Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Vivos Inc (OP:RDGL)

0.0698 +0.0019 (+2.80%)
Streaming Delayed Price Updated: 3:59 PM EST, Feb 6, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 06, 2026 0.0697 0.0700 0.0660 0.0698 419,102 +0.00(+2.80%)
Feb 05, 2026 0.0699 0.0699 0.0658 0.0679 126,907 -0.00(-1.59%)
Feb 04, 2026 0.0700 0.0700 0.0656 0.0690 277,314 -0.00(-1.15%)
Feb 03, 2026 0.0690 0.0700 0.0651 0.0698 585,215 +0.00(+3.56%)
Feb 02, 2026 0.0688 0.0700 0.0642 0.0674 212,209 -0.00(-0.88%)
Jan 30, 2026 0.0662 0.0680 0.0652 0.0680 123,829 +0.00(+2.72%)
Jan 29, 2026 0.0699 0.0699 0.0661 0.0662 173,344 -0.00(-2.07%)
Jan 28, 2026 0.0722 0.0727 0.0662 0.0676 602,527 -0.01(-7.02%)
Jan 27, 2026 0.0669 0.0727 0.0610 0.0727 1,809,118 +0.01(+8.67%)
Jan 26, 2026 0.0661 0.0669 0.0630 0.0669 330,478 +0.00(+0.00%)
Jan 23, 2026 0.0652 0.0669 0.0635 0.0669 387,052 +0.00(+0.15%)
Jan 22, 2026 0.0670 0.0735 0.0606 0.0668 1,284,733 -0.00(-4.16%)
Jan 21, 2026 0.0680 0.0697 0.0670 0.0697 232,573 -0.00(-0.14%)
Jan 20, 2026 0.0684 0.0700 0.0663 0.0698 229,053 +0.00(+1.31%)
Jan 16, 2026 0.0676 0.0701 0.0650 0.0689 208,779 +0.00(+0.73%)
Jan 15, 2026 0.0680 0.0700 0.0664 0.0684 198,180 -0.00(-1.72%)
Jan 14, 2026 0.0701 0.0716 0.0675 0.0696 205,002 -0.00(-0.85%)
Jan 13, 2026 0.0704 0.0722 0.0673 0.0702 336,923 +0.00(+0.72%)
Jan 12, 2026 0.0720 0.0738 0.0651 0.0697 629,669 -0.00(-0.43%)
Jan 09, 2026 0.0689 0.0700 0.0650 0.0700 661,820 +0.00(+1.45%)
Jan 08, 2026 0.0681 0.0690 0.0620 0.0690 1,022,153 +0.00(+1.47%)
Jan 07, 2026 0.0665 0.0680 0.0661 0.0680 339,229 +0.00(+2.41%)
Jan 06, 2026 0.0657 0.0689 0.0605 0.0664 763,967 -0.00(-1.04%)
Jan 05, 2026 0.0692 0.0692 0.0657 0.0671 420,718 -0.00(-2.04%)
Jan 02, 2026 0.0687 0.0691 0.0605 0.0685 608,023 -0.00(-0.58%)
Dec 31, 2025 0.0634 0.0690 0.0600 0.0689 883,021 +0.01(+8.68%)
Dec 30, 2025 0.0665 0.0680 0.0596 0.0634 2,549,009 -0.00(-4.80%)
Dec 29, 2025 0.0683 0.0719 0.0665 0.0666 563,655 -0.00(-4.72%)
Dec 26, 2025 0.0691 0.0729 0.0680 0.0699 429,017 +0.00(+1.30%)
Dec 24, 2025 0.0697 0.0720 0.0673 0.0690 176,319 +0.00(+0.15%)
Dec 23, 2025 0.0693 0.0693 0.0673 0.0689 215,030 +0.00(+0.88%)
Dec 22, 2025 0.0670 0.0699 0.0657 0.0683 281,205 -0.00(-1.87%)
Dec 19, 2025 0.0640 0.0700 0.0610 0.0696 913,758 -0.00(-0.57%)
Dec 18, 2025 0.0663 0.0700 0.0663 0.0700 351,570 -0.00(-2.78%)
Dec 17, 2025 0.0664 0.0739 0.0664 0.0720 402,813 +0.00(+4.20%)
Dec 16, 2025 0.0693 0.0720 0.0670 0.0691 327,484 -0.00(-3.63%)
Dec 15, 2025 0.0693 0.0722 0.0693 0.0717 173,514 -0.00(-0.42%)
Dec 12, 2025 0.0719 0.0720 0.0670 0.0720 343,177 +0.01(+10.77%)
Dec 11, 2025 0.0707 0.0710 0.0650 0.0650 530,554 -0.01(-8.45%)
Dec 10, 2025 0.0685 0.0719 0.0675 0.0710 628,867 +0.00(+1.43%)
Dec 09, 2025 0.0688 0.0701 0.0670 0.0700 254,306 +0.00(+3.55%)
Dec 08, 2025 0.0709 0.0719 0.0605 0.0676 860,153 -0.00(-5.85%)
Dec 05, 2025 0.0739 0.0739 0.0700 0.0718 211,213 -0.00(-2.31%)
Dec 04, 2025 0.0690 0.0740 0.0660 0.0735 699,117 +0.00(+1.24%)
Dec 03, 2025 0.0707 0.0740 0.0707 0.0726 254,281 +0.00(+0.28%)
Dec 02, 2025 0.0717 0.0740 0.0701 0.0724 316,834 +0.00(+1.97%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.