Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Rainmaker Worldwide Inc (OP:RAKR)

0.0473 -0.0098 (-17.16%)
Streaming Delayed Price Updated: 2:09 PM EDT, Sep 2, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2025 0.0621 0.0670 0.0571 0.0571 71,052 -0.00(-5.31%)
Aug 28, 2025 0.0622 0.0622 0.0577 0.0603 157,850 -0.00(-3.05%)
Aug 27, 2025 0.0710 0.0720 0.0602 0.0622 65,580 -0.01(-10.25%)
Aug 26, 2025 0.0751 0.0799 0.0639 0.0693 89,550 -0.00(-1.00%)
Aug 25, 2025 0.0797 0.0799 0.0650 0.0700 131,238 +0.00(+3.24%)
Aug 22, 2025 0.0599 0.0719 0.0599 0.0678 55,311 +0.01(+13.19%)
Aug 21, 2025 0.0600 0.0625 0.0582 0.0599 39,557 +0.00(+1.70%)
Aug 20, 2025 0.0592 0.0592 0.0582 0.0589 25,639 -0.00(-1.83%)
Aug 19, 2025 0.0625 0.0625 0.0581 0.0600 16,830 -0.00(-4.00%)
Aug 18, 2025 0.0625 0.0625 0.0608 0.0625 17,401 +0.00(+6.66%)
Aug 15, 2025 0.0469 0.0603 0.0469 0.0586 115,550 +0.01(+16.73%)
Aug 14, 2025 0.0594 0.0594 0.0502 0.0502 340,060 -0.01(-12.54%)
Aug 13, 2025 0.0595 0.0599 0.0535 0.0574 142,434 -0.00(-4.33%)
Aug 12, 2025 0.0611 0.0635 0.0463 0.0600 848,500 -0.00(-5.36%)
Aug 11, 2025 0.0635 0.0647 0.0603 0.0634 342,051 +0.00(+2.42%)
Aug 08, 2025 0.0749 0.0749 0.0501 0.0619 2,238,955 -0.01(-14.62%)
Aug 07, 2025 0.0690 0.0780 0.0573 0.0725 460,718 +0.00(+0.69%)
Aug 06, 2025 0.0899 0.0921 0.0720 0.0720 685,624 -0.02(-18.18%)
Aug 05, 2025 0.0810 0.0945 0.0720 0.0880 408,677 +0.02(+22.22%)
Aug 04, 2025 0.0840 0.0840 0.0620 0.0720 503,280 -0.01(-9.66%)
Aug 01, 2025 0.0680 0.0800 0.0660 0.0797 699,303 +0.01(+18.42%)
Jul 31, 2025 0.0699 0.0770 0.0652 0.0673 449,023 -0.01(-12.37%)
Jul 30, 2025 0.1160 0.1182 0.0622 0.0768 1,723,105 -0.03(-26.58%)
Jul 29, 2025 0.1200 0.1300 0.1025 0.1046 166,209 -0.01(-9.67%)
Jul 28, 2025 0.1228 0.1429 0.1099 0.1158 404,342 -0.01(-5.70%)
Jul 25, 2025 0.1120 0.1520 0.1020 0.1228 451,395 -0.02(-12.29%)
Jul 24, 2025 0.1397 0.1487 0.1212 0.1400 83,511 -0.00(-3.45%)
Jul 23, 2025 0.1568 0.1597 0.1180 0.1450 711,924 -0.01(-6.63%)
Jul 22, 2025 0.1632 0.1700 0.1531 0.1553 351,265 -0.01(-4.72%)
Jul 21, 2025 0.1789 0.1789 0.1630 0.1630 461,249 +0.00(+0.56%)
Jul 18, 2025 0.1800 0.1900 0.1621 0.1621 1,022,358 -0.01(-6.57%)
Jul 17, 2025 0.1640 0.1960 0.1560 0.1735 581,324 +0.02(+11.94%)
Jul 16, 2025 0.1550 0.1775 0.1290 0.1550 1,127,898 +0.00(+0.00%)
Jul 15, 2025 0.1400 0.1595 0.1205 0.1550 662,524 +0.02(+17.42%)
Jul 14, 2025 0.1655 0.1750 0.0923 0.1320 1,206,221 -0.03(-17.60%)
Jul 11, 2025 0.1100 0.1799 0.1000 0.1602 2,059,665 +0.06(+60.36%)
Jul 10, 2025 0.0800 0.1036 0.0731 0.0999 1,065,687 +0.02(+31.45%)
Jul 09, 2025 0.0788 0.0958 0.0604 0.0760 764,316 -0.00(-3.80%)
Jul 08, 2025 0.0597 0.0890 0.0597 0.0790 308,848 +0.02(+25.60%)
Jul 07, 2025 0.0750 0.0800 0.0541 0.0629 1,146,983 -0.02(-20.38%)
Jul 03, 2025 0.0793 0.0800 0.0778 0.0790 58,092 +0.00(+0.51%)
Jul 02, 2025 0.0800 0.0871 0.0706 0.0786 428,531 -0.00(-1.75%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.