Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Qs Energy Inc (OP:QSEP)

0.1699 -0.0001 (-0.06%)
Streaming Delayed Price Updated: 3:53 PM EST, Dec 12, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 12, 2025 0.1675 0.1699 0.1675 0.1699 28,698 -0.00(-0.06%)
Dec 11, 2025 0.1700 0.1710 0.1551 0.1700 51,747 -0.00(-0.58%)
Dec 10, 2025 0.1460 0.1710 0.1410 0.1710 224,676 -0.00(-2.29%)
Dec 09, 2025 0.1718 0.1795 0.1454 0.1750 121,304 -0.00(-2.29%)
Dec 08, 2025 0.1755 0.1797 0.1700 0.1791 117,425 +0.00(+2.34%)
Dec 05, 2025 0.1539 0.1800 0.1539 0.1750 94,113 -0.00(-2.72%)
Dec 04, 2025 0.1787 0.1800 0.1367 0.1799 110,400 -0.00(-2.65%)
Dec 03, 2025 0.1739 0.1875 0.1739 0.1848 5,801 -0.00(-0.05%)
Dec 02, 2025 0.1840 0.1896 0.1720 0.1849 74,208 -0.00(-1.65%)
Dec 01, 2025 0.1820 0.1897 0.1800 0.1880 136,394 +0.01(+3.30%)
Nov 28, 2025 0.1744 0.1820 0.1652 0.1820 71,568 +0.01(+4.00%)
Nov 26, 2025 0.1898 0.1898 0.1610 0.1750 403,452 -0.01(-7.80%)
Nov 25, 2025 0.1800 0.1898 0.1701 0.1898 144,088 +0.01(+5.44%)
Nov 24, 2025 0.1900 0.2000 0.1750 0.1800 281,302 -0.02(-8.12%)
Nov 21, 2025 0.1958 0.1959 0.1750 0.1959 130,169 +0.00(+0.41%)
Nov 20, 2025 0.1960 0.1998 0.1770 0.1951 103,868 -0.00(-2.30%)
Nov 19, 2025 0.1771 0.2096 0.1771 0.1997 52,110 +0.01(+5.16%)
Nov 18, 2025 0.2000 0.2000 0.1800 0.1899 175,464 -0.01(-5.05%)
Nov 17, 2025 0.1650 0.2000 0.1200 0.2000 811,007 -0.03(-12.97%)
Nov 14, 2025 0.2208 0.2399 0.2111 0.2298 241,658 -0.01(-4.21%)
Nov 13, 2025 0.2436 0.2500 0.2303 0.2399 239,205 -0.01(-4.04%)
Nov 12, 2025 0.2499 0.2500 0.2400 0.2500 224,378 +0.00(+0.08%)
Nov 11, 2025 0.2305 0.2500 0.2305 0.2498 124,426 +0.00(+0.04%)
Nov 10, 2025 0.2400 0.2499 0.2301 0.2497 122,705 +0.00(+0.48%)
Nov 07, 2025 0.2270 0.2487 0.2251 0.2485 92,730 -0.00(-0.44%)
Nov 06, 2025 0.2498 0.2498 0.2310 0.2496 45,171 -0.00(-0.08%)
Nov 05, 2025 0.2414 0.2499 0.2261 0.2498 35,800 +0.00(+1.59%)
Nov 04, 2025 0.2304 0.2500 0.2275 0.2459 74,931 -0.00(-1.60%)
Nov 03, 2025 0.2499 0.2499 0.2205 0.2499 74,462 +0.00(+0.00%)
Oct 31, 2025 0.2305 0.2499 0.2305 0.2499 62,156 +0.00(+0.04%)
Oct 30, 2025 0.2500 0.2500 0.2284 0.2498 93,420 -0.00(-0.08%)
Oct 29, 2025 0.2403 0.2500 0.2340 0.2500 156,361 +0.00(+0.00%)
Oct 28, 2025 0.2472 0.2500 0.2400 0.2500 122,518 -0.00(-1.30%)
Oct 27, 2025 0.2500 0.2591 0.2400 0.2533 322,499 -0.02(-8.98%)
Oct 24, 2025 0.2793 0.2970 0.2500 0.2783 293,887 -0.00(-0.04%)
Oct 23, 2025 0.2700 0.2800 0.2515 0.2784 379,740 +0.01(+5.49%)
Oct 22, 2025 0.2502 0.2639 0.2502 0.2639 158,912 +0.02(+6.07%)
Oct 21, 2025 0.2460 0.2488 0.2400 0.2488 121,363 +0.01(+3.67%)
Oct 20, 2025 0.2395 0.2490 0.2352 0.2400 32,742 +0.00(+0.21%)
Oct 17, 2025 0.2395 0.2395 0.2300 0.2395 84,527 +0.00(+0.00%)
Oct 16, 2025 0.2451 0.2492 0.2301 0.2395 73,303 -0.01(-4.20%)
Oct 15, 2025 0.2472 0.2553 0.2406 0.2500 48,556 -0.01(-3.77%)
Oct 14, 2025 0.2427 0.2599 0.2311 0.2598 110,978 +0.01(+3.92%)
Oct 13, 2025 0.2650 0.2650 0.2251 0.2500 309,354 -0.01(-4.65%)
Oct 10, 2025 0.2526 0.2653 0.2400 0.2622 76,647 -0.00(-1.17%)
Oct 09, 2025 0.2486 0.2654 0.2400 0.2653 66,402 +0.02(+6.76%)
Oct 08, 2025 0.2320 0.2487 0.2280 0.2485 165,185 +0.01(+5.83%)
Oct 07, 2025 0.2402 0.2500 0.2280 0.2348 173,912 -0.02(-7.81%)
Oct 06, 2025 0.2599 0.2605 0.2500 0.2547 50,840 -0.01(-2.00%)
Oct 03, 2025 0.2501 0.2600 0.2500 0.2599 69,850 -0.01(-1.92%)
Oct 02, 2025 0.2499 0.2650 0.2402 0.2650 69,638 +0.01(+3.92%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.