Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Powerdyne International Inc (OP: PWDY )

0.0035 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jul 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 16, 2024 0.0035 0.0035 0.0030 0.0035 1,756,381 +0.00(+2.94%)
Jul 15, 2024 0.0035 0.0036 0.0030 0.0034 2,039,709 -0.00(-2.86%)
Jul 12, 2024 0.0036 0.0036 0.0033 0.0035 972,510 +0.00(+2.94%)
Jul 11, 2024 0.0034 0.0037 0.0034 0.0034 868,887 +0.00(+0.00%)
Jul 10, 2024 0.0030 0.0034 0.0030 0.0034 4,339,276 +0.00(+6.25%)
Jul 09, 2024 0.0030 0.0034 0.0028 0.0032 3,386,937 -0.00(-3.03%)
Jul 08, 2024 0.0035 0.0035 0.0031 0.0033 1,772,161 +0.00(+6.45%)
Jul 05, 2024 0.0032 0.0032 0.0028 0.0031 4,426,066 -0.00(-6.06%)
Jul 03, 2024 0.0030 0.0034 0.0029 0.0033 2,367,110 -0.00(-2.94%)
Jul 02, 2024 0.0036 0.0038 0.0030 0.0034 7,845,828 -0.00(-10.53%)
Jul 01, 2024 0.0039 0.0045 0.0036 0.0038 1,453,545 +0.00(+8.57%)
Jun 28, 2024 0.0048 0.0050 0.0035 0.0035 12,803,446 -0.00(-28.57%)
Jun 27, 2024 0.0045 0.0049 0.0042 0.0049 2,699,868 +0.00(+4.26%)
Jun 26, 2024 0.0046 0.0048 0.0040 0.0047 3,543,082 +0.00(+2.17%)
Jun 25, 2024 0.0046 0.0050 0.0040 0.0046 6,076,496 +0.00(+2.22%)
Jun 24, 2024 0.0046 0.0046 0.0039 0.0045 5,623,698 +0.00(+2.27%)
Jun 21, 2024 0.0045 0.0046 0.0034 0.0044 4,434,871 -0.00(-2.22%)
Jun 20, 2024 0.0055 0.0060 0.0040 0.0045 8,539,064 -0.00(-18.18%)
Jun 18, 2024 0.0054 0.0057 0.0052 0.0055 6,817,110 +0.00(+3.77%)
Jun 17, 2024 0.0044 0.0055 0.0044 0.0053 17,816,488 +0.00(+23.26%)
Jun 14, 2024 0.0036 0.0045 0.0035 0.0043 11,818,869 +0.00(+19.44%)
Jun 13, 2024 0.0036 0.0038 0.0033 0.0036 4,627,973 +0.00(+0.00%)
Jun 12, 2024 0.0037 0.0040 0.0030 0.0036 4,465,728 -0.00(-2.70%)
Jun 11, 2024 0.0035 0.0037 0.0028 0.0037 16,814,676 +0.00(+23.33%)
Jun 10, 2024 0.0028 0.0037 0.0028 0.0030 7,158,552 +0.00(+3.45%)
Jun 07, 2024 0.0040 0.0041 0.0028 0.0029 13,672,625 -0.00(-27.50%)
Jun 06, 2024 0.0042 0.0042 0.0036 0.0040 7,674,611 -0.00(-4.76%)
Jun 05, 2024 0.0037 0.0042 0.0034 0.0042 20,600,096 +0.00(+23.53%)
Jun 04, 2024 0.0032 0.0042 0.0028 0.0034 27,356,632 +0.00(+6.25%)
Jun 03, 2024 0.0034 0.0034 0.0027 0.0032 6,018,602 +0.00(+0.00%)
May 31, 2024 0.0026 0.0037 0.0026 0.0032 5,634,932 +0.00(+10.34%)
May 30, 2024 0.0032 0.0034 0.0026 0.0029 8,332,824 -0.00(-9.38%)
May 29, 2024 0.0040 0.0040 0.0022 0.0032 28,162,450 -0.00(-17.95%)
May 28, 2024 0.0041 0.0042 0.0031 0.0039 14,297,180 -0.00(-2.50%)
May 24, 2024 0.0024 0.0048 0.0023 0.0040 51,800,248 +0.00(+73.91%)
May 23, 2024 0.0019 0.0027 0.0019 0.0023 11,250,065 +0.00(+4.55%)
May 22, 2024 0.0021 0.0024 0.0020 0.0022 5,251,089 +0.00(+4.76%)
May 21, 2024 0.0020 0.0022 0.0016 0.0021 9,684,998 +0.00(+5.00%)
May 20, 2024 0.0017 0.0020 0.0015 0.0020 5,537,497 +0.00(+0.00%)
May 17, 2024 0.0020 0.0021 0.0017 0.0020 7,916,751 +0.00(+5.26%)
May 16, 2024 0.0016 0.0021 0.0013 0.0019 15,301,437 +0.00(+26.67%)
May 15, 2024 0.0018 0.0018 0.0015 0.0015 3,545,880 -0.00(-16.67%)
May 14, 2024 0.0015 0.0018 0.0013 0.0018 9,917,729 +0.00(+12.50%)
May 13, 2024 0.0015 0.0016 0.0013 0.0016 6,426,604 -0.00(-5.88%)
May 10, 2024 0.0016 0.0018 0.0016 0.0017 2,913,789 +0.00(+6.25%)
May 09, 2024 0.0013 0.0018 0.0013 0.0016 19,683,342 +0.00(+23.08%)
May 08, 2024 0.0012 0.0013 0.0010 0.0013 7,690,787 +0.00(+0.00%)
May 07, 2024 0.0012 0.0013 0.0012 0.0013 856,038 -0.00(-7.14%)
May 06, 2024 0.0014 0.0014 0.0013 0.0014 568,615 +0.00(+0.00%)
May 03, 2024 0.0014 0.0014 0.0012 0.0014 1,743,388 +0.00(+16.67%)
May 02, 2024 0.0013 0.0014 0.0011 0.0012 7,132,787 -0.00(-7.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.