Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 05, 2025 1.290 0 +0.17(+15.18%)
Sep 03, 2025 1.120 0 +0.01(+0.90%)
Aug 29, 2025 1.110 100 -0.10(-8.64%)
Aug 27, 2025 1.215 0 +0.17(+15.71%)
Aug 25, 2025 0.0256 1.090 0.0256 1.050 200 -0.05(-4.55%)
Jul 23, 2025 1.100 4 -0.30(-21.43%)
Jul 22, 2025 1.400 1.400 1.400 1.400 101 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.