Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Prime Mining Corp (OP: PRMNF )

1.320 -0.100 (-7.04%)
Streaming Delayed Price Updated: 3:50 PM EDT, Aug 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 15, 2024 1.380 1.420 1.380 1.420 5,151 +0.09(+6.41%)
Aug 14, 2024 1.260 1.390 1.260 1.335 5,480 -0.03(-2.23%)
Aug 13, 2024 1.285 1.365 1.285 1.365 8,916 +0.07(+5.81%)
Aug 12, 2024 1.226 1.300 1.226 1.290 6,725 +0.09(+7.50%)
Aug 08, 2024 1.200 1,300 +0.03(+2.56%)
Aug 07, 2024 1.200 1.200 1.170 1.170 5,615 -0.06(-4.88%)
Aug 06, 2024 1.210 1.250 1.210 1.230 18,165 -0.21(-14.58%)
Aug 05, 2024 1.240 1.440 1.210 1.440 16,810 +0.16(+12.50%)
Aug 02, 2024 1.280 1.330 1.280 1.280 6,432 -0.03(-2.66%)
Aug 01, 2024 1.370 1.405 1.310 1.315 9,615 -0.08(-6.07%)
Jul 31, 2024 1.330 1.400 1.330 1.400 6,650 +0.10(+7.69%)
Jul 30, 2024 1.320 1.320 1.300 1.300 6,398 +0.00(+0.00%)
Jul 29, 2024 1.275 1.310 1.275 1.300 9,305 -0.02(-1.52%)
Jul 26, 2024 1.290 1.320 1.290 1.320 6,935 +0.05(+4.27%)
Jul 25, 2024 1.245 1.290 1.230 1.266 29,781 -0.07(-5.52%)
Jul 24, 2024 1.341 1.341 1.310 1.340 3,690 -0.05(-3.79%)
Jul 23, 2024 1.390 1.407 1.380 1.393 3,219 +0.02(+1.66%)
Jul 22, 2024 1.430 1.430 1.370 1.370 5,611 -0.01(-0.65%)
Jul 19, 2024 1.370 1.379 1.370 1.379 3,350 -0.01(-0.58%)
Jul 18, 2024 1.400 1.400 1.379 1.387 34,853 -0.03(-2.33%)
Jul 17, 2024 1.440 1.440 1.420 1.420 4,601 -0.02(-1.38%)
Jul 16, 2024 1.440 1.445 1.440 1.440 18,798 -0.00(-0.19%)
Jul 15, 2024 1.435 1.470 1.435 1.443 3,847 -0.00(-0.16%)
Jul 12, 2024 1.450 1.490 1.445 1.445 14,074 -0.06(-4.30%)
Jul 11, 2024 1.555 1.555 1.494 1.510 7,784 +0.08(+5.59%)
Jul 10, 2024 1.440 1.454 1.400 1.430 46,748 +0.02(+1.56%)
Jul 09, 2024 1.427 1.427 1.400 1.408 8,840 -0.03(-2.22%)
Jul 08, 2024 1.433 1.451 1.400 1.440 3,325 +0.03(+2.49%)
Jul 05, 2024 1.420 1.430 1.400 1.405 7,472 -0.00(-0.35%)
Jul 03, 2024 1.371 1.421 1.343 1.410 4,879 +0.12(+9.30%)
Jul 02, 2024 1.290 1.290 1.290 1.290 721 -0.00(-0.39%)
Jun 28, 2024 1.295 0 -0.04(-3.00%)
Jun 27, 2024 1.350 1.350 1.300 1.335 20,865 +0.02(+1.37%)
Jun 26, 2024 1.340 1.340 1.290 1.317 17,710 -0.02(-1.72%)
Jun 25, 2024 1.330 1.345 1.330 1.340 8,280 -0.03(-1.98%)
Jun 24, 2024 1.373 1.383 1.341 1.367 14,698 -0.01(-0.94%)
Jun 21, 2024 1.392 1.410 1.380 1.380 58,449 -0.05(-3.50%)
Jun 20, 2024 1.370 1.430 1.370 1.430 9,903 +0.06(+4.38%)
Jun 18, 2024 1.364 1.375 1.333 1.370 16,271 -0.04(-2.84%)
Jun 17, 2024 1.409 1.410 1.395 1.410 11,906 +0.01(+1.00%)
Jun 14, 2024 1.393 1.440 1.370 1.396 14,555 +0.03(+1.90%)
Jun 13, 2024 1.390 1.421 1.370 1.370 25,875 -0.01(-1.08%)
Jun 12, 2024 1.440 1.450 1.380 1.385 11,869 -0.04(-3.15%)
Jun 11, 2024 1.475 1.475 1.426 1.430 9,022 -0.05(-3.05%)
Jun 10, 2024 1.480 1.490 1.475 1.475 19,289 +0.02(+1.24%)
Jun 07, 2024 1.500 1.500 1.429 1.457 44,001 -0.09(-6.00%)
Jun 06, 2024 1.550 1.550 1.550 1.550 2,157 +0.04(+2.65%)
Jun 05, 2024 1.460 1.510 1.450 1.510 10,562 +0.05(+3.42%)
Jun 04, 2024 1.485 1.510 1.450 1.460 18,046 -0.07(-4.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.