Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP:PIKM)

0.0650 UNCHANGED
Streaming Delayed Price Updated: 11:37 AM EDT, May 28, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2025 0.0600 0.0650 0.0600 0.0650 1,511 +0.00(+0.00%)
May 27, 2025 0.0650 0.0650 0.0650 0.0650 519 +0.01(+8.33%)
May 23, 2025 0.0600 0.0600 0.0600 0.0600 604 -0.05(-45.31%)
May 20, 2025 0.1097 26 +0.05(+82.83%)
May 15, 2025 0.0600 8 +0.02(+71.43%)
May 14, 2025 0.0700 0.0950 0.0339 0.0350 1,576 +0.00(+3.24%)
May 13, 2025 0.0339 0.0339 0.0339 0.0339 171 +0.00(+0.00%)
May 12, 2025 0.0339 0.0339 0.0339 0.0339 349 +0.00(+0.00%)
May 09, 2025 0.0339 0.0339 0.0339 0.0339 6,014 -0.02(-41.45%)
May 08, 2025 0.0579 0.0579 0.0579 0.0579 105 -0.00(-3.50%)
May 02, 2025 0.0600 43 +0.02(+71.43%)
Apr 30, 2025 0.0350 1 -0.04(-50.00%)
Apr 28, 2025 0.0700 16 +0.04(+133.33%)
Apr 24, 2025 0.0300 26 -0.03(-50.00%)
Apr 15, 2025 0.0600 16 +0.01(+20.00%)
Apr 11, 2025 0.0500 9 -0.04(-42.66%)
Apr 10, 2025 0.0872 0.0872 0.0872 0.0872 448 +0.04(+74.40%)
Apr 09, 2025 0.0500 0.0500 0.0500 0.0500 3,522 -0.02(-28.57%)
Apr 08, 2025 0.1986 0.1986 0.0700 0.0700 5,811 +0.05(+203.03%)
Apr 07, 2025 0.0231 0.0231 0.0231 0.0231 212 -0.01(-21.16%)
Apr 04, 2025 0.0496 0.0500 0.0293 0.0293 2,344 -0.05(-63.24%)
Apr 03, 2025 0.0500 0.0797 0.0500 0.0797 1,437 +0.03(+59.40%)
Apr 02, 2025 0.0500 0.0500 0.0500 0.0500 1,090 -0.05(-48.77%)
Apr 01, 2025 0.0500 0.0976 0.0500 0.0976 1,533 +0.00(+0.10%)
Mar 31, 2025 0.0170 0.0975 0.0170 0.0975 314 +0.08(+550.00%)
Mar 28, 2025 0.0327 0.0327 0.0150 0.0150 1,495 -0.02(-54.13%)
Mar 27, 2025 0.0327 0.0327 0.0327 0.0327 105 -0.02(-35.50%)
Mar 20, 2025 0.0507 122 -0.03(-36.62%)
Mar 18, 2025 0.0800 23 +0.01(+14.29%)
Mar 17, 2025 0.0557 0.0700 0.0557 0.0700 963 -0.04(-35.19%)
Mar 13, 2025 0.1080 94 -0.01(-10.00%)
Mar 12, 2025 0.1200 0.1200 0.1200 0.1200 1,614 +0.01(+9.09%)
Mar 11, 2025 0.0907 0.1100 0.0907 0.1100 3,079 +0.06(+120.00%)
Mar 10, 2025 0.1400 0.1400 0.0500 0.0500 5,622 +0.00(+0.00%)
Mar 07, 2025 0.0319 0.0500 0.0319 0.0500 1,180 +0.02(+56.74%)
Mar 06, 2025 0.0319 0.0319 0.0319 0.0319 121 +0.00(+0.31%)
Mar 04, 2025 0.0318 35 -0.02(-36.40%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.