Piaggio & C Spa Pontedera (OP:PIAGF)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 2.160 | 0 | -0.02(-0.92%) | |||
| Dec 05, 2025 | 2.180 | 0 | +0.10(+4.81%) | |||
| Dec 04, 2025 | 2.080 | 2.080 | 2.080 | 2.080 | 846 | +0.00(+0.24%) |
| Nov 25, 2025 | 2.075 | 0 | +0.05(+2.22%) | |||
| Nov 21, 2025 | 2.030 | 0 | -0.07(-3.10%) | |||
| Nov 12, 2025 | 2.095 | 0 | -0.15(-6.89%) | |||
| Nov 06, 2025 | 2.250 | 10 | -0.02(-0.66%) | |||
| Nov 05, 2025 | 2.265 | 2.265 | 2.265 | 2.265 | 753 | +0.08(+3.42%) |
| Oct 31, 2025 | 2.190 | 0 | -0.06(-2.67%) | |||
| Oct 28, 2025 | 2.250 | 0 | +0.05(+2.27%) | |||
| Oct 22, 2025 | 2.200 | 0 | -0.10(-4.35%) | |||
| Oct 21, 2025 | 2.275 | 2.300 | 2.275 | 2.300 | 1,700 | -0.10(-4.17%) |
| Oct 09, 2025 | 2.400 | 0 | -0.10(-4.00%) | |||
| Oct 07, 2025 | 2.500 | 0 | +0.18(+7.76%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.