Paragon Technologies Inc (OP:PGNT)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 06, 2026 | 4.960 | 4.960 | 4.900 | 4.960 | 500 | +0.06(+1.22%) |
| Jan 29, 2026 | 4.900 | 4 | -0.05(-1.01%) | |||
| Jan 28, 2026 | 4.550 | 4.950 | 4.550 | 4.950 | 1,300 | -0.01(-0.20%) |
| Jan 22, 2026 | 4.960 | 11 | +0.00(+0.00%) | |||
| Jan 16, 2026 | 4.960 | 0 | +0.01(+0.20%) | |||
| Jan 14, 2026 | 4.950 | 0 | +0.00(+0.00%) | |||
| Jan 13, 2026 | 4.760 | 4.950 | 4.760 | 4.950 | 1,200 | -0.03(-0.60%) |
| Jan 02, 2026 | 4.980 | 0 | +0.00(+0.00%) | |||
| Dec 30, 2025 | 4.980 | 94 | -0.02(-0.40%) | |||
| Dec 29, 2025 | 4.850 | 5.000 | 4.450 | 5.000 | 1,096 | -0.05(-0.99%) |
| Dec 15, 2025 | 5.050 | 0 | +0.05(+1.00%) | |||
| Dec 11, 2025 | 5.000 | 0 | -0.09(-1.77%) | |||
| Dec 10, 2025 | 5.080 | 5.100 | 5.000 | 5.090 | 7,848 | -0.28(-5.21%) |
| Dec 09, 2025 | 5.370 | 5.370 | 5.370 | 5.370 | 100 | +0.07(+1.32%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.