Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(OP:PEMSF)

0.0576 -0.0104 (-15.29%)
Streaming Delayed Price Updated: 3:59 PM EST, Feb 6, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 06, 2026 0.0573 0.0633 0.0550 0.0576 947,736 -0.01(-15.29%)
Feb 05, 2026 0.0640 0.0726 0.0640 0.0680 309,990 -0.01(-7.73%)
Feb 04, 2026 0.0740 0.0740 0.0720 0.0737 309,750 +0.00(+3.37%)
Feb 03, 2026 0.0737 0.0760 0.0657 0.0713 227,219 -0.00(-4.93%)
Feb 02, 2026 0.0730 0.0940 0.0704 0.0750 509,110 -0.01(-13.69%)
Jan 30, 2026 0.0823 0.0900 0.0804 0.0869 270,878 +0.00(+2.12%)
Jan 29, 2026 0.0770 0.0851 0.0758 0.0851 266,640 +0.01(+12.42%)
Jan 28, 2026 0.0789 0.0851 0.0757 0.0757 217,010 -0.00(-2.32%)
Jan 27, 2026 0.0763 0.0800 0.0750 0.0775 263,726 +0.00(+0.65%)
Jan 26, 2026 0.0774 0.0900 0.0763 0.0770 327,249 -0.01(-8.11%)
Jan 23, 2026 0.0891 0.0928 0.0830 0.0838 430,326 -0.01(-9.50%)
Jan 22, 2026 0.0730 0.1070 0.0716 0.0926 1,816,603 +0.01(+15.75%)
Jan 21, 2026 0.0800 0.0930 0.0742 0.0800 977,216 -0.02(-22.33%)
Jan 20, 2026 0.1039 0.1080 0.0968 0.1030 262,999 +0.00(+1.38%)
Jan 16, 2026 0.1079 0.1080 0.1016 0.1016 136,574 -0.00(-2.31%)
Jan 15, 2026 0.1100 0.1108 0.1035 0.1040 98,446 -0.00(-2.53%)
Jan 14, 2026 0.1115 0.1115 0.1050 0.1067 282,263 -0.00(-3.96%)
Jan 13, 2026 0.1160 0.1210 0.1060 0.1111 118,814 -0.01(-5.53%)
Jan 12, 2026 0.1250 0.1310 0.1140 0.1176 773,058 +0.00(+3.61%)
Jan 09, 2026 0.1170 0.1200 0.1074 0.1135 223,350 -0.00(-2.83%)
Jan 08, 2026 0.0940 0.1168 0.0940 0.1168 540,087 +0.01(+7.06%)
Jan 07, 2026 0.1137 0.1150 0.1019 0.1091 521,925 -0.01(-10.21%)
Jan 06, 2026 0.1300 0.1315 0.1165 0.1215 617,321 -0.01(-6.39%)
Jan 05, 2026 0.1344 0.1421 0.1294 0.1298 661,763 -0.00(-0.15%)
Jan 02, 2026 0.1350 0.1350 0.1250 0.1300 321,528 -0.00(-3.42%)
Dec 31, 2025 0.1400 0.1433 0.1303 0.1346 135,043 -0.01(-4.06%)
Dec 30, 2025 0.1419 0.1500 0.1350 0.1403 296,205 -0.00(-2.23%)
Dec 29, 2025 0.1360 0.1480 0.1350 0.1435 1,097,909 +0.00(+0.63%)
Dec 26, 2025 0.1510 0.1590 0.1426 0.1426 225,954 +0.01(+4.78%)
Dec 24, 2025 0.1418 0.1418 0.1341 0.1361 32,870 +0.00(+1.11%)
Dec 23, 2025 0.1320 0.1450 0.1266 0.1346 685,143 +0.01(+5.16%)
Dec 22, 2025 0.1200 0.1330 0.1135 0.1280 683,047 +0.02(+19.29%)
Dec 19, 2025 0.1149 0.1237 0.0984 0.1073 582,627 -0.00(-2.45%)
Dec 18, 2025 0.0880 0.1330 0.0880 0.1100 459,743 +0.01(+10.44%)
Dec 17, 2025 0.0999 0.1000 0.0895 0.0996 1,237,041 +0.01(+5.96%)
Dec 16, 2025 0.0620 0.1150 0.0540 0.0940 1,857,602 +0.05(+118.60%)
Dec 15, 2025 0.0371 0.0450 0.0371 0.0430 392,920 +0.00(+10.54%)
Dec 12, 2025 0.0389 0.0400 0.0364 0.0389 153,800 +0.00(+5.99%)
Dec 11, 2025 0.0343 0.0367 0.0343 0.0367 277,900 +0.00(+0.00%)
Dec 10, 2025 0.0340 0.0367 0.0293 0.0367 68,600 +0.00(+10.54%)
Dec 09, 2025 0.0311 0.0347 0.0309 0.0332 16,300 -0.00(-12.63%)
Dec 08, 2025 0.0336 0.0380 0.0336 0.0380 1,500 +0.00(+15.15%)
Dec 05, 2025 0.0330 0.0330 0.0307 0.0330 180,370 -0.00(-10.81%)
Dec 02, 2025 0.0370 0 +0.01(+25.42%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.