Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pcs Edventures!.com Inc (OP: PCSV )

0.2875 UNCHANGED
Streaming Delayed Price Updated: 2:25 PM EDT, Jul 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 15, 2024 0.2875 0 -0.01(-4.17%)
Jul 12, 2024 0.2750 0.3000 0.2750 0.3000 105,184 +0.00(+0.03%)
Jul 11, 2024 0.2900 0.2999 0.2900 0.2999 30,518 +0.01(+4.86%)
Jul 10, 2024 0.2860 0.2860 0.2860 0.2860 3,000 +0.01(+2.14%)
Jul 09, 2024 0.3000 0.3000 0.2750 0.2800 47,379 +0.01(+1.82%)
Jul 08, 2024 0.2776 0.2776 0.2650 0.2750 33,000 -0.02(-5.21%)
Jul 05, 2024 0.2940 0.3000 0.2901 0.2901 35,750 +0.00(+0.03%)
Jul 03, 2024 0.2900 0.2900 0.2900 0.2900 31,500 +0.00(+0.00%)
Jul 02, 2024 0.2850 0.2900 0.2850 0.2900 11,500 +0.01(+2.65%)
Jul 01, 2024 0.2800 0.2825 0.2800 0.2825 10,731 +0.00(+0.89%)
Jun 28, 2024 0.2800 0.2800 0.2800 0.2800 8,927 +0.00(+0.00%)
Jun 27, 2024 0.2601 0.2800 0.2601 0.2800 118,325 +0.01(+1.82%)
Jun 26, 2024 0.2749 0.2750 0.2749 0.2750 75,000 +0.01(+3.77%)
Jun 25, 2024 0.2650 0.2650 0.2650 0.2650 92,560 +0.01(+1.92%)
Jun 21, 2024 0.2600 0 -0.01(-1.92%)
Jun 20, 2024 0.2499 0.2800 0.2499 0.2651 66,300 +0.02(+6.04%)
Jun 18, 2024 0.2500 0.2500 0.2500 0.2500 8,025 +0.01(+4.17%)
Jun 17, 2024 0.2800 0.2800 0.2400 0.2400 150,704 -0.02(-7.69%)
Jun 14, 2024 0.2600 0.2600 0.2600 0.2600 970 +0.02(+8.33%)
Jun 11, 2024 0.2400 0 -0.02(-7.69%)
Jun 10, 2024 0.2426 0.2600 0.2400 0.2600 137,137 -0.01(-3.70%)
Jun 07, 2024 0.2700 0.2700 0.2700 0.2700 2,500 +0.03(+11.29%)
Jun 06, 2024 0.2479 0.2520 0.2300 0.2426 33,825 +0.00(+1.08%)
Jun 05, 2024 0.2400 0.2400 0.2400 0.2400 2,500 +0.00(+0.00%)
Jun 04, 2024 0.2400 0.2400 0.2260 0.2400 3,080 +0.00(+0.00%)
Jun 03, 2024 0.2250 0.2400 0.2230 0.2400 8,500 +0.00(+0.00%)
May 31, 2024 0.2300 0.2400 0.2300 0.2400 5,740 +0.01(+4.80%)
May 29, 2024 0.2250 0.2290 0.2150 0.2290 6,030 -0.00(-0.43%)
May 23, 2024 0.2300 50 +0.00(+0.00%)
May 22, 2024 0.2196 0.2300 0.2196 0.2300 69,896 +0.03(+12.25%)
May 21, 2024 0.2196 0.2196 0.2049 0.2049 10,300 +0.01(+7.84%)
May 20, 2024 0.1900 0.2048 0.1900 0.1900 94,519 -0.01(-5.00%)
May 17, 2024 0.2000 0.2000 0.2000 0.2000 5,000 +0.01(+3.36%)
May 15, 2024 0.1935 0 +0.01(+4.54%)
May 13, 2024 0.1851 50 -0.02(-7.50%)
May 09, 2024 0.2001 0 +0.01(+5.32%)
May 07, 2024 0.1900 0 -0.02(-9.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.