Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Panasonic Holdings Corp (OP: PCRFF )

8.895 +0.064 (+0.72%)
Streaming Delayed Price Updated: 2:01 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 9.140 9.140 9.140 9.140 400 +0.05(+0.55%)
Apr 27, 2016 9.090 9.090 9.090 25 -0.07(-0.76%)
Apr 26, 2016 9.434 9.434 9.160 9.160 1,000 -0.29(-3.12%)
Apr 22, 2016 9.455 9.455 9.455 0 +0.19(+2.00%)
Apr 21, 2016 9.318 9.380 9.270 9.270 34,500 +0.09(+0.98%)
Apr 19, 2016 9.180 9.180 9.180 16 +0.43(+4.96%)
Apr 18, 2016 8.930 8.930 8.700 8.746 4,150 -0.33(-3.68%)
Apr 13, 2016 9.080 9.080 9.080 176 +0.48(+5.58%)
Apr 12, 2016 8.530 8.680 8.530 8.600 42,583 -0.01(-0.12%)
Apr 11, 2016 8.600 8.610 8.600 8.610 350 +0.31(+3.73%)
Apr 08, 2016 8.300 8.300 8.300 8.300 480 +0.33(+4.08%)
Apr 06, 2016 7.975 7.975 7.975 80 -0.19(-2.27%)
Apr 04, 2016 8.160 8.160 8.160 30 -0.05(-0.61%)
Apr 01, 2016 8.150 8.210 8.150 8.210 4,812 -0.73(-8.17%)
Mar 31, 2016 9.170 9.170 8.940 8.940 43,966 -0.24(-2.61%)
Mar 30, 2016 9.180 9.180 9.180 9.180 300 +0.29(+3.29%)
Mar 29, 2016 8.887 8.887 8.887 8.887 213 +0.08(+0.93%)
Mar 28, 2016 8.896 8.896 8.800 8.806 1,100 -0.00(-0.05%)
Mar 23, 2016 8.810 8.810 8.810 0 -0.16(-1.82%)
Mar 22, 2016 8.950 8.973 8.950 8.973 31,765 -0.31(-3.31%)
Mar 21, 2016 9.280 9.280 9.280 9.280 500 -0.01(-0.06%)
Mar 18, 2016 9.290 9.290 9.286 9.286 1,381 +0.47(+5.28%)
Mar 17, 2016 8.819 8.820 8.819 8.820 200 +0.30(+3.52%)
Mar 15, 2016 8.520 8.520 8.520 0 -0.24(-2.74%)
Mar 14, 2016 8.770 8.770 8.740 8.760 456 +0.04(+0.40%)
Mar 11, 2016 8.725 8.725 8.725 8.725 200 +0.06(+0.75%)
Mar 09, 2016 8.660 8.660 8.660 61 -0.21(-2.36%)
Mar 04, 2016 8.869 8.869 8.869 0 +0.02(+0.21%)
Mar 02, 2016 8.850 8.850 8.850 30 +0.37(+4.36%)
Mar 01, 2016 8.500 8.500 8.480 8.480 500 -0.04(-0.47%)
Feb 29, 2016 8.363 8.520 8.280 8.520 720 +0.06(+0.71%)
Feb 26, 2016 8.345 8.460 8.345 8.460 10,482 +0.04(+0.48%)
Feb 25, 2016 8.420 8.420 8.420 8.420 14,400 +0.60(+7.67%)
Feb 23, 2016 7.820 7.820 7.820 50 +0.34(+4.55%)
Feb 22, 2016 7.370 7.553 7.370 7.480 2,522 -0.17(-2.22%)
Feb 19, 2016 7.600 7.650 7.600 7.650 1,800 +0.10(+1.32%)
Feb 18, 2016 7.520 7.550 7.520 7.550 1,195 -0.38(-4.79%)
Feb 16, 2016 7.930 7.930 7.930 83 +0.92(+13.12%)
Feb 12, 2016 7.010 7.010 7.010 0 -0.45(-6.03%)
Feb 11, 2016 7.520 7.520 7.460 7.460 670 -0.14(-1.84%)
Feb 10, 2016 7.599 7.600 7.573 7.600 630 -0.31(-3.92%)
Feb 08, 2016 7.910 7.910 7.910 0 -0.19(-2.35%)
Feb 05, 2016 8.100 8.100 8.100 8.100 215 -1.00(-10.99%)
Feb 02, 2016 9.100 9.100 9.100 0 -0.11(-1.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.