Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Panasonic Holdings Corp (OP: PCRFF )

8.880 -0.043 (-0.48%)
Streaming Delayed Price Updated: 9:41 AM EDT, Apr 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 22, 2024 8.850 8.923 8.805 8.923 3,199 +0.12(+1.40%)
Apr 19, 2024 8.820 8.925 8.700 8.800 2,783 -0.02(-0.23%)
Apr 18, 2024 8.400 8.820 8.400 8.820 14,236 -0.04(-0.50%)
Apr 17, 2024 8.910 9.100 8.760 8.864 3,877 -0.38(-4.07%)
Apr 16, 2024 9.025 9.250 8.800 9.240 3,197 +0.41(+4.64%)
Apr 15, 2024 8.450 9.250 8.450 8.830 10,711 -0.30(-3.29%)
Apr 12, 2024 8.700 9.130 8.700 9.130 3,106 -0.12(-1.30%)
Apr 11, 2024 9.125 9.250 9.060 9.250 4,676 +0.04(+0.46%)
Apr 10, 2024 9.000 9.207 9.000 9.207 13,322 +0.06(+0.67%)
Apr 09, 2024 9.232 9.232 9.140 9.146 4,895 -0.04(-0.41%)
Apr 08, 2024 9.000 9.240 9.000 9.184 3,874 +0.09(+1.04%)
Apr 05, 2024 9.000 9.200 9.000 9.089 10,578 -0.16(-1.74%)
Apr 04, 2024 9.000 9.250 9.000 9.250 6,525 +0.15(+1.65%)
Apr 03, 2024 9.130 9.160 9.100 9.100 3,103 +0.05(+0.55%)
Apr 02, 2024 9.400 9.400 9.000 9.050 25,250 -0.43(-4.54%)
Apr 01, 2024 9.100 9.480 9.100 9.480 4,217 -0.21(-2.17%)
Mar 28, 2024 9.500 9.720 9.500 9.690 9,531 +0.05(+0.52%)
Mar 27, 2024 9.450 9.640 9.410 9.640 3,764 +0.19(+2.01%)
Mar 26, 2024 9.650 9.675 9.450 9.450 19,180 +0.04(+0.43%)
Mar 25, 2024 9.400 9.560 9.400 9.410 4,202 -0.22(-2.30%)
Mar 22, 2024 9.200 9.760 9.200 9.632 20,983 -0.07(-0.70%)
Mar 21, 2024 9.680 9.700 9.650 9.700 4,004 +0.02(+0.21%)
Mar 20, 2024 9.570 9.680 9.570 9.680 4,605 +0.16(+1.68%)
Mar 19, 2024 9.310 9.520 9.310 9.520 16,680 +0.07(+0.74%)
Mar 18, 2024 9.420 9.720 9.400 9.450 28,299 +0.05(+0.53%)
Mar 15, 2024 9.250 9.570 9.250 9.400 1,765 +0.20(+2.17%)
Mar 14, 2024 9.250 9.250 9.200 9.200 761 -0.08(-0.86%)
Mar 13, 2024 8.750 9.280 8.750 9.280 1,411 -0.30(-3.13%)
Mar 12, 2024 9.190 9.610 9.190 9.580 5,740 -0.16(-1.64%)
Mar 11, 2024 9.140 9.740 9.140 9.740 565 +0.00(+0.00%)
Mar 08, 2024 9.350 9.740 9.350 9.740 4,584 -0.07(-0.71%)
Mar 07, 2024 9.805 9.810 9.805 9.810 1,286 +0.11(+1.08%)
Mar 06, 2024 9.700 9.705 9.700 9.705 1,493 +0.24(+2.59%)
Mar 05, 2024 9.460 9.460 9.460 9.460 393 -0.15(-1.61%)
Mar 04, 2024 9.395 9.800 9.395 9.615 1,652 +0.17(+1.75%)
Mar 01, 2024 9.650 9.680 9.450 9.450 1,911 +0.00(+0.00%)
Feb 29, 2024 9.450 9.450 9.450 9.450 1,111 +0.12(+1.31%)
Feb 28, 2024 9.465 9.465 9.133 9.328 3,181 +0.07(+0.81%)
Feb 27, 2024 9.340 9.400 9.243 9.253 1,333 +0.10(+1.09%)
Feb 26, 2024 9.125 9.360 9.125 9.153 3,214 -0.38(-3.95%)
Feb 23, 2024 9.390 9.533 9.390 9.530 21,866 +0.19(+2.03%)
Feb 22, 2024 9.340 9.340 9.340 9.340 279 +0.16(+1.74%)
Feb 21, 2024 9.389 9.660 9.180 9.180 1,268 -0.04(-0.39%)
Feb 20, 2024 9.200 9.350 9.200 9.216 3,333 -0.13(-1.43%)
Feb 16, 2024 9.512 9.512 9.080 9.350 603 -0.08(-0.80%)
Feb 15, 2024 9.500 9.500 9.220 9.425 1,121 +0.31(+3.34%)
Feb 14, 2024 9.400 9.400 9.120 9.120 1,930 -0.29(-3.08%)
Feb 13, 2024 9.688 9.688 9.410 9.410 20,345 -0.23(-2.44%)
Feb 12, 2024 9.645 9.645 9.645 9.645 157 +0.32(+3.49%)
Feb 09, 2024 9.570 9.570 9.320 9.320 10,212 -0.00(-0.05%)
Feb 08, 2024 9.325 9.325 9.325 9.325 410 -0.18(-1.84%)
Feb 07, 2024 9.550 9.550 9.500 9.500 1,247 -0.05(-0.58%)
Feb 06, 2024 9.230 9.870 9.230 9.555 9,507 -0.21(-2.10%)
Feb 05, 2024 9.430 9.890 9.430 9.760 14,942 +0.46(+4.90%)
Feb 02, 2024 9.340 9.340 9.304 9.304 101,052 -0.31(-3.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.