Skip to main content
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Oxford Instruments Plc (OP:OXINF)

26.95 +3.00 (+12.53%)
Streaming Delayed Price Updated: 10:06 AM EDT, Sep 19, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 18, 2025 23.95 23.95 23.95 23.95 690 -1.31(-5.19%)
Sep 12, 2025 25.26 60 -0.74(-2.85%)
Sep 11, 2025 25.27 26.00 25.27 26.00 778 +2.05(+8.56%)
Sep 08, 2025 23.95 0 -0.33(-1.36%)
Sep 03, 2025 24.28 50 -1.27(-4.97%)
Aug 19, 2025 25.55 0 +0.47(+1.87%)
Aug 07, 2025 25.08 0 -1.00(-3.83%)
Jul 24, 2025 26.08 0 -1.42(-5.17%)
Jul 08, 2025 27.50 0 +0.56(+2.08%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.