Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Newcore Gold Ltd (OP:NCAUF)

0.4900 +0.0151 (+3.18%)
Streaming Delayed Price Updated: 2:47 PM EDT, Sep 8, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 05, 2025 0.4528 0.4749 0.4528 0.4749 40,610 +0.03(+6.86%)
Sep 04, 2025 0.4657 0.4657 0.4444 0.4444 47,712 -0.02(-4.43%)
Sep 03, 2025 0.4530 0.4650 0.4530 0.4650 51,500 +0.01(+1.97%)
Sep 02, 2025 0.4500 0.4800 0.4500 0.4560 59,326 -0.02(-4.04%)
Aug 29, 2025 0.4800 0.4800 0.4651 0.4752 95,840 +0.00(+0.32%)
Aug 28, 2025 0.4666 0.4868 0.4638 0.4737 76,354 +0.01(+2.73%)
Aug 27, 2025 0.4774 0.4790 0.4565 0.4611 23,047 -0.01(-2.62%)
Aug 26, 2025 0.4542 0.4737 0.4542 0.4735 10,044 +0.02(+4.41%)
Aug 25, 2025 0.4581 0.4591 0.4210 0.4535 16,300 +0.00(+0.78%)
Aug 22, 2025 0.4345 0.4508 0.4345 0.4500 6,032 +0.01(+2.27%)
Aug 21, 2025 0.4403 0.4540 0.4400 0.4400 39,571 +0.01(+2.92%)
Aug 19, 2025 0.4275 0 -0.01(-2.84%)
Aug 18, 2025 0.4473 0.4473 0.4256 0.4400 78,824 +0.00(+1.03%)
Aug 15, 2025 0.4310 0.4364 0.4292 0.4355 11,100 +0.01(+2.57%)
Aug 14, 2025 0.4290 0.4290 0.4246 0.4246 7,525 -0.01(-1.26%)
Aug 13, 2025 0.4380 0.4510 0.4300 0.4300 91,017 -0.02(-3.54%)
Aug 12, 2025 0.4536 0.4536 0.4388 0.4458 107,877 -0.01(-2.90%)
Aug 11, 2025 0.4401 0.4591 0.4340 0.4591 17,200 +0.00(+0.79%)
Aug 08, 2025 0.4215 0.4555 0.4215 0.4555 133,370 +0.03(+7.43%)
Aug 07, 2025 0.4300 0.4300 0.4218 0.4240 44,200 -0.01(-1.40%)
Aug 06, 2025 0.4130 0.4300 0.4130 0.4300 45,800 +0.01(+2.50%)
Aug 05, 2025 0.4260 0.4260 0.4130 0.4195 21,311 +0.01(+1.55%)
Aug 04, 2025 0.4050 0.4131 0.3990 0.4131 8,231 +0.00(+0.76%)
Aug 01, 2025 0.4070 0.4100 0.3986 0.4100 45,751 +0.01(+2.27%)
Jul 31, 2025 0.3985 0.4063 0.3985 0.4009 78,206 +0.00(+0.63%)
Jul 30, 2025 0.4133 0.4133 0.3984 0.3984 23,511 -0.01(-2.88%)
Jul 29, 2025 0.4150 0.4150 0.4102 0.4102 14,000 -0.01(-1.75%)
Jul 28, 2025 0.4115 0.4199 0.4045 0.4175 25,523 -0.01(-1.53%)
Jul 25, 2025 0.4202 0.4240 0.4202 0.4240 20,000 +0.00(+0.90%)
Jul 24, 2025 0.4318 0.4318 0.4202 0.4202 3,270 -0.02(-4.02%)
Jul 23, 2025 0.4358 0.4378 0.4358 0.4378 1,860 +0.02(+4.19%)
Jul 22, 2025 0.4291 0.4291 0.4202 0.4202 750 +0.00(+0.02%)
Jul 21, 2025 0.4100 0.4201 0.4050 0.4201 18,600 +0.01(+3.09%)
Jul 18, 2025 0.4166 0.4166 0.4050 0.4075 48,589 -0.02(-5.19%)
Jul 17, 2025 0.4342 0.4430 0.4258 0.4298 97,681 -0.02(-3.61%)
Jul 16, 2025 0.4635 0.4670 0.4436 0.4459 60,717 -0.01(-3.07%)
Jul 15, 2025 0.4540 0.4620 0.4540 0.4600 25,119 +0.01(+2.89%)
Jul 14, 2025 0.4331 0.4471 0.4321 0.4471 61,997 +0.02(+4.83%)
Jul 11, 2025 0.3960 0.4361 0.3960 0.4265 20,625 -0.01(-1.52%)
Jul 10, 2025 0.4496 0.4496 0.4110 0.4331 39,654 +0.00(+0.00%)
Jul 09, 2025 0.4185 0.4394 0.4185 0.4331 88,894 +0.01(+3.49%)
Jul 08, 2025 0.4436 0.4480 0.4162 0.4185 30,195 -0.03(-6.79%)
Jul 07, 2025 0.4539 0.4539 0.4467 0.4490 16,150 +0.02(+4.44%)
Jul 03, 2025 0.4299 0.4299 0.3990 0.4299 41,385 +0.02(+4.78%)
Jul 02, 2025 0.4370 0.4487 0.4103 0.4103 55,764 -0.04(-8.58%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.