Montero Mining & Exploration Ltd (OP:MXTRF)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 06, 2026 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 11,544 | +0.00(+0.00%) |
| Jan 28, 2026 | 0.4000 | 100 | +0.00(+0.00%) | |||
| Jan 27, 2026 | 0.4138 | 0.4138 | 0.3300 | 0.4000 | 5,639 | +0.00(+0.00%) |
| Jan 26, 2026 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 1,833 | +0.05(+13.31%) |
| Jan 23, 2026 | 0.3530 | 0.3530 | 0.3530 | 0.3530 | 5,020 | -0.05(-11.75%) |
| Jan 21, 2026 | 0.4000 | 0 | +0.00(+0.00%) | |||
| Jan 15, 2026 | 0.4000 | 10 | +0.10(+31.71%) | |||
| Jan 13, 2026 | 0.3037 | 1,100 | +0.00(+1.23%) | |||
| Jan 08, 2026 | 0.3000 | 0 | -0.04(-12.31%) | |||
| Dec 31, 2025 | 0.3421 | 1 | +0.04(+14.03%) | |||
| Dec 23, 2025 | 0.3000 | 5,500 | -0.04(-11.14%) | |||
| Dec 17, 2025 | 0.3376 | 5 | +0.03(+11.38%) | |||
| Dec 12, 2025 | 0.3031 | 0 | -0.03(-7.87%) | |||
| Dec 11, 2025 | 0.3539 | 0.3539 | 0.3000 | 0.3290 | 3,037 | +0.03(+9.67%) |
| Dec 08, 2025 | 0.3000 | 0 | +0.00(+0.00%) | |||
| Dec 03, 2025 | 0.3000 | 0 | +0.24(+400.00%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.