Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mitsubishi Motors (OP: MMTOF )

3.030 UNCHANGED
Streaming Delayed Price Updated: 3:49 PM EDT, Apr 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2024 3.030 0 -0.27(-8.18%)
Apr 08, 2024 3.300 50 +0.06(+2.01%)
Apr 05, 2024 3.235 3.235 3.235 3.235 288 -0.05(-1.52%)
Apr 03, 2024 3.285 70 +0.14(+4.29%)
Mar 27, 2024 3.150 0 -0.23(-6.69%)
Mar 26, 2024 3.376 3.376 3.376 3.376 1,000 +0.05(+1.38%)
Mar 25, 2024 3.330 3.330 3.330 3.330 288 +0.02(+0.60%)
Mar 21, 2024 3.310 0 +0.07(+2.16%)
Mar 19, 2024 3.240 0 +0.13(+4.18%)
Mar 18, 2024 3.110 3.110 3.110 3.110 200 +0.03(+0.97%)
Mar 08, 2024 3.080 0 -0.02(-0.65%)
Mar 07, 2024 3.100 3.100 3.100 3.100 645 +0.00(+0.00%)
Mar 04, 2024 3.100 0 +0.06(+1.91%)
Feb 29, 2024 3.042 0 +0.09(+3.12%)
Feb 14, 2024 2.950 0 +0.01(+0.34%)
Feb 12, 2024 2.940 0 -0.02(-0.54%)
Feb 09, 2024 2.956 2.956 2.956 2.956 120 +0.04(+1.23%)
Feb 08, 2024 2.920 2.920 2.920 2.920 175 -0.05(-1.68%)
Feb 07, 2024 2.970 2.970 2.970 2.970 100 -0.33(-10.00%)
Jan 31, 2024 3.300 0 +0.29(+9.63%)
Jan 17, 2024 3.010 0 -0.07(-2.34%)
Jan 16, 2024 3.010 3.082 3.010 3.082 1,055 -0.24(-7.17%)
Jan 11, 2024 3.320 0 +0.02(+0.61%)
Dec 29, 2023 3.300 0 +0.20(+6.45%)
Dec 20, 2023 3.100 0 +0.00(+0.00%)
Dec 13, 2023 3.100 0 -0.08(-2.52%)
Dec 04, 2023 3.180 0 -0.10(-3.05%)
Nov 30, 2023 3.280 0 -0.02(-0.61%)
Nov 22, 2023 3.300 0 -0.02(-0.60%)
Nov 20, 2023 3.320 0 +0.03(+1.03%)
Nov 14, 2023 3.286 0 -0.09(-2.67%)
Nov 09, 2023 3.376 0 +0.08(+2.30%)
Nov 01, 2023 3.300 0 -0.08(-2.37%)
Oct 27, 2023 3.380 0 +0.02(+0.75%)
Oct 26, 2023 3.410 3.410 3.355 3.355 450 -0.17(-4.69%)
Oct 25, 2023 3.520 3.520 3.520 3.520 100 +0.17(+5.07%)
Oct 23, 2023 3.350 0 -0.15(-4.29%)
Oct 20, 2023 3.500 3.500 3.500 3.500 110 -0.34(-8.85%)
Oct 16, 2023 3.840 50 -0.17(-4.24%)
Oct 12, 2023 4.010 0 -0.44(-9.89%)
Sep 27, 2023 4.450 0 +0.05(+1.14%)
Sep 25, 2023 4.400 0 +0.04(+0.92%)
Sep 19, 2023 4.360 0 +0.24(+5.83%)
Sep 14, 2023 4.120 0 +0.20(+5.10%)
Sep 12, 2023 3.920 0 +0.02(+0.51%)
Sep 08, 2023 3.900 0 +0.07(+1.83%)
Sep 07, 2023 3.830 3.860 3.830 3.830 4,500 -0.06(-1.64%)
Sep 06, 2023 3.894 3.894 3.894 3.894 130 -0.00(-0.03%)
Sep 05, 2023 3.895 3.895 3.895 3.895 1,000 +0.10(+2.50%)
Aug 31, 2023 3.800 0 +0.13(+3.54%)
Aug 21, 2023 3.670 0 -0.14(-3.65%)
Aug 18, 2023 3.820 3.820 3.809 3.809 210 -0.25(-6.18%)
Aug 11, 2023 4.060 20 +0.00(+0.00%)
Aug 07, 2023 4.060 0 +0.01(+0.25%)
Jul 31, 2023 4.050 0 +0.03(+0.75%)
Jul 27, 2023 4.020 72 -0.11(-2.55%)
Jul 26, 2023 4.100 4.125 4.100 4.125 1,075 +0.31(+8.27%)
Jul 24, 2023 3.810 0 +0.23(+6.42%)
Jul 20, 2023 3.580 0 -0.03(-0.83%)
Jul 11, 2023 3.610 0 +0.04(+1.12%)
Jul 07, 2023 3.570 0 +0.08(+2.29%)
Jul 06, 2023 3.490 3.490 3.490 3.490 254 -0.06(-1.69%)
Jul 03, 2023 3.550 0 +0.10(+2.90%)
Jun 29, 2023 3.450 25 +0.17(+5.31%)
Jun 23, 2023 3.276 0 -0.13(-3.93%)
Jun 22, 2023 3.410 3.410 3.410 3.410 500 -0.04(-1.16%)
Jun 20, 2023 3.450 0 -0.08(-2.27%)
Jun 14, 2023 3.530 0 -0.36(-9.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.