Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Mobile Global Esports Inc. - Common Stock (OP:MGAM)

0.1000 +0.0100 (+11.11%)
Streaming Delayed Price Updated: 2:44 PM EST, Feb 6, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 06, 2026 0.0820 0.1000 0.0700 0.1000 25,420 +0.01(+11.11%)
Feb 05, 2026 0.0900 0.1005 0.0900 0.0900 28,291 -0.01(-10.09%)
Feb 04, 2026 0.1001 0.1001 0.1001 0.1001 1,343 -0.01(-12.96%)
Feb 03, 2026 0.1001 0.1150 0.1001 0.1150 4,074 +0.01(+9.52%)
Feb 02, 2026 0.1001 0.1050 0.1001 0.1050 8,325 -0.01(-4.55%)
Jan 30, 2026 0.1100 0.1100 0.1001 0.1100 1,786 +0.01(+9.89%)
Jan 29, 2026 0.1001 0.1150 0.1001 0.1001 7,169 +0.00(+0.00%)
Jan 28, 2026 0.1001 0.1150 0.1001 0.1001 5,126 -0.01(-12.19%)
Jan 27, 2026 0.1140 0.1150 0.1140 0.1140 45,774 +0.01(+13.89%)
Jan 26, 2026 0.1001 0.1150 0.1001 0.1001 31,812 -0.01(-12.19%)
Jan 23, 2026 0.1140 0.1140 0.1140 0.1140 500 -0.00(-0.87%)
Jan 22, 2026 0.1150 0.1150 0.1150 0.1150 612 +0.02(+21.69%)
Jan 20, 2026 0.0945 42 -0.01(-5.50%)
Jan 16, 2026 0.1000 0.1000 0.1000 0.1000 6,909 +0.00(+0.00%)
Jan 15, 2026 0.1000 0.1000 0.1000 0.1000 10,033 +0.01(+7.53%)
Jan 13, 2026 0.0930 1 -0.00(-0.32%)
Jan 12, 2026 0.1150 0.1150 0.0933 0.0933 3,887 -0.01(-6.70%)
Jan 09, 2026 0.1105 0.1105 0.1000 0.1000 7,408 -0.01(-9.91%)
Jan 08, 2026 0.1240 0.1290 0.1110 0.1110 25,513 +0.00(+0.82%)
Jan 07, 2026 0.1200 0.1200 0.1060 0.1101 27,990 +0.00(+3.87%)
Jan 06, 2026 0.1060 0.1060 0.1060 0.1060 10,006 -0.01(-6.19%)
Jan 05, 2026 0.1130 0.1130 0.1059 0.1130 1,601 -0.00(-1.74%)
Jan 02, 2026 0.1059 0.1200 0.1059 0.1150 6,636 +0.01(+13.86%)
Dec 31, 2025 0.0930 0.1010 0.0910 0.1010 2,620 -0.02(-15.83%)
Dec 30, 2025 0.0803 0.1200 0.0803 0.1200 48,565 +0.05(+81.82%)
Dec 29, 2025 0.1200 0.1200 0.0521 0.0660 350,005 -0.03(-34.00%)
Dec 26, 2025 0.1000 0.1100 0.1000 0.1000 15,672 -0.01(-9.09%)
Dec 24, 2025 0.1110 0.1200 0.1100 0.1100 10,414 -0.01(-4.35%)
Dec 23, 2025 0.1200 0.1200 0.1100 0.1150 23,604 -0.01(-4.96%)
Dec 22, 2025 0.1200 0.1210 0.1100 0.1210 59,226 -0.01(-6.92%)
Dec 19, 2025 0.1300 0.1300 0.1300 0.1300 311 -0.01(-5.80%)
Dec 18, 2025 0.1380 0.1380 0.1300 0.1380 11,080 +0.02(+15.00%)
Dec 17, 2025 0.1210 0.1210 0.1200 0.1200 6,192 -0.03(-18.86%)
Dec 16, 2025 0.1200 0.1479 0.1200 0.1479 3,292 +0.03(+23.25%)
Dec 15, 2025 0.1200 0.1200 0.1200 0.1200 867 -0.00(-0.83%)
Dec 12, 2025 0.1210 0.1210 0.1200 0.1210 627 +0.00(+0.00%)
Dec 11, 2025 0.1210 0.1210 0.1210 0.1210 1,571 +0.00(+0.83%)
Dec 10, 2025 0.1200 0.1200 0.1100 0.1200 28,689 -0.01(-7.69%)
Dec 09, 2025 0.1271 0.1300 0.1110 0.1300 8,201 +0.00(+0.00%)
Dec 08, 2025 0.1300 0.1480 0.1200 0.1300 17,544 +0.01(+4.00%)
Dec 05, 2025 0.1100 0.1271 0.1100 0.1250 1,201 +0.00(+0.00%)
Dec 04, 2025 0.1250 0.1250 0.1200 0.1250 4,660 -0.00(-0.08%)
Dec 03, 2025 0.1500 0.1580 0.1251 0.1251 5,951 -0.03(-21.02%)
Dec 02, 2025 0.1250 0.1584 0.1250 0.1584 995 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.