Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Mobivity Holdings Corp (OP:MFON)

0.3300 +0.0300 (+10.00%)
Streaming Delayed Price Updated: 12:50 PM EDT, Jul 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 25, 2025 0.3000 0.2777 0 -0.02(-6.81%)
Jun 11, 2025 0.2980 0 -0.00(-0.67%)
Jun 09, 2025 0.3000 0 +0.04(+13.25%)
May 30, 2025 0.2649 0 +0.03(+15.17%)
May 28, 2025 0.2300 0 -0.02(-8.00%)
May 19, 2025 0.2500 0 +0.00(+0.00%)
May 16, 2025 0.2600 0.2600 0.2477 0.2500 3,000 -0.01(-4.58%)
May 13, 2025 0.2620 0 -0.04(-12.67%)
May 09, 2025 0.3000 0 -0.02(-6.25%)
May 06, 2025 0.3200 0 +0.06(+22.14%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.