Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Mene Inc (OP:MENEF)

0.1101 -0.0189 (-14.65%)
Streaming Delayed Price Updated: 11:55 AM EST, Dec 16, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 16, 2025 0.1214 0.1214 0.1101 0.1101 3,041 -0.02(-14.65%)
Dec 15, 2025 0.1290 0.1290 0.1290 0.1290 333 +0.01(+7.95%)
Dec 12, 2025 0.1176 0.1195 0.1176 0.1195 26,005 +0.00(+0.00%)
Dec 08, 2025 0.1195 2 -0.01(-4.70%)
Dec 05, 2025 0.1290 0.1290 0.1200 0.1254 27,190 +0.00(+1.87%)
Dec 03, 2025 0.1231 1,505 +0.00(+3.45%)
Dec 02, 2025 0.1120 0.1200 0.1001 0.1190 50,415 -0.00(-0.83%)
Dec 01, 2025 0.1192 0.1240 0.1192 0.1200 52,583 +0.00(+0.67%)
Nov 28, 2025 0.1192 0.1308 0.1192 0.1192 11,725 -0.00(-0.67%)
Nov 25, 2025 0.1200 46 -0.01(-7.69%)
Nov 24, 2025 0.1300 0.1300 0.1300 0.1300 207 +0.00(+2.04%)
Nov 21, 2025 0.1350 0.1350 0.1250 0.1274 51,500 +0.01(+6.88%)
Nov 20, 2025 0.1300 0.1300 0.1192 0.1192 33,000 -0.03(-21.73%)
Nov 18, 2025 0.1523 0 +0.02(+17.15%)
Nov 17, 2025 0.1310 0.1310 0.1300 0.1300 21,334 -0.02(-15.97%)
Nov 14, 2025 0.1547 0.1547 0.1547 0.1547 15,000 +0.01(+10.50%)
Nov 13, 2025 0.1450 0.1450 0.1310 0.1400 21,500 +0.01(+6.06%)
Nov 12, 2025 0.1446 0.1446 0.1310 0.1320 14,500 +0.00(+3.53%)
Nov 07, 2025 0.1275 0 -0.01(-9.57%)
Nov 05, 2025 0.1410 0 -0.00(-2.76%)
Nov 04, 2025 0.1470 0.1850 0.1450 0.1450 38,398 -0.01(-7.70%)
Nov 03, 2025 0.1571 0.1571 0.1450 0.1571 2,836 -0.01(-3.32%)
Oct 31, 2025 0.1647 0.1650 0.1450 0.1625 249,000 +0.01(+6.21%)
Oct 30, 2025 0.1530 0.1530 0.1530 0.1530 500 -0.00(-1.54%)
Oct 28, 2025 0.1554 0 -0.01(-5.82%)
Oct 24, 2025 0.1650 0 +0.01(+7.84%)
Oct 23, 2025 0.1700 0.1700 0.1530 0.1530 23,399 -0.00(-1.29%)
Oct 22, 2025 0.1544 0.1732 0.1544 0.1550 38,373 -0.00(-0.26%)
Oct 21, 2025 0.1598 0.1598 0.1500 0.1554 12,901 +0.01(+5.14%)
Oct 20, 2025 0.1478 0.1478 0.1478 0.1478 1,000 -0.02(-13.06%)
Oct 17, 2025 0.1627 0.1700 0.1118 0.1700 226,259 +0.00(+2.16%)
Oct 16, 2025 0.1664 0.1664 0.1664 0.1664 517 +0.00(+2.21%)
Oct 15, 2025 0.1564 0.1656 0.1500 0.1628 66,883 -0.00(-0.06%)
Oct 14, 2025 0.1620 0.1700 0.1620 0.1629 46,000 +0.04(+34.52%)
Oct 13, 2025 0.1450 0.1450 0.1211 0.1211 666 -0.04(-26.61%)
Oct 10, 2025 0.1294 0.1660 0.1210 0.1650 214,116 +0.04(+31.79%)
Oct 09, 2025 0.1150 0.1252 0.1150 0.1252 150,800 +0.01(+4.33%)
Oct 08, 2025 0.1160 0.1306 0.1160 0.1200 223,000 -0.01(-4.00%)
Oct 07, 2025 0.1150 0.1250 0.1150 0.1250 36,187 +0.01(+10.62%)
Oct 06, 2025 0.1300 0.1300 0.1130 0.1130 64,212 -0.03(-19.29%)
Oct 03, 2025 0.1095 0.1400 0.1095 0.1400 450,612 +0.02(+16.67%)
Oct 02, 2025 0.1090 0.1200 0.1060 0.1200 98,990 +0.01(+10.09%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.