Skip to main content

Macquarie Group Ltd (OP: MCQEF )

131.55 +3.55 (+2.77%)
Streaming Delayed Price Updated: 3:53 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 18, 2024 131.55 131.55 131.55 131.55 410 +3.55(+2.77%)
Jun 11, 2024 128.00 101 -2.25(-1.73%)
Jun 10, 2024 130.25 130.25 130.25 130.25 186 +0.15(+0.12%)
Jun 06, 2024 130.10 11 +5.73(+4.61%)
Jun 04, 2024 124.37 9 +2.37(+1.94%)
May 29, 2024 122.00 118 -0.25(-0.20%)
May 13, 2024 122.25 11 -0.15(-0.12%)
May 06, 2024 122.40 314 -6.30(-4.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.