Macquarie Group Ltd (OP:MCQEF)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 26, 2026 | 145.00 | 1,229 | +4.00(+2.84%) | |||
| Jan 16, 2026 | 141.00 | 0 | +4.59(+3.36%) | |||
| Jan 05, 2026 | 136.41 | 0 | +2.44(+1.82%) | |||
| Dec 26, 2025 | 133.97 | 50 | +8.03(+6.38%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.