Microbix Biosystems Inc (OP:MBXBF)
0.1584
-0.0005
(-0.31%)
Streaming Delayed Price
Updated: 3:23 PM EST, Jan 30, 2026
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 30, 2026 | 0.1709 | 0.1709 | 0.1584 | 0.1584 | 42,000 | -0.00(-0.31%) |
| Jan 27, 2026 | 0.1589 | 0 | -0.00(-0.69%) | |||
| Jan 26, 2026 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 5,400 | -0.01(-5.27%) |
| Jan 23, 2026 | 0.1689 | 0.1689 | 0.1689 | 0.1689 | 6,000 | +0.01(+8.76%) |
| Jan 21, 2026 | 0.1553 | 0 | -0.00(-2.88%) | |||
| Jan 20, 2026 | 0.1640 | 0.1650 | 0.1595 | 0.1599 | 106,920 | -0.02(-11.71%) |
| Jan 14, 2026 | 0.1811 | 0 | +0.01(+4.38%) | |||
| Jan 13, 2026 | 0.1717 | 0.1735 | 0.1717 | 0.1735 | 30,558 | -0.01(-3.07%) |
| Jan 12, 2026 | 0.1776 | 0.1790 | 0.1714 | 0.1790 | 65,650 | -0.00(-0.56%) |
| Jan 09, 2026 | 0.1808 | 0.1860 | 0.1799 | 0.1800 | 64,600 | +0.00(+2.45%) |
| Jan 02, 2026 | 0.1757 | 0 | +0.00(+0.92%) | |||
| Dec 30, 2025 | 0.1741 | 0 | +0.01(+6.09%) | |||
| Dec 22, 2025 | 0.1641 | 0 | +0.01(+3.21%) | |||
| Dec 19, 2025 | 0.1640 | 0.1640 | 0.1590 | 0.1590 | 24,000 | +0.01(+3.45%) |
| Dec 18, 2025 | 0.1550 | 0.1700 | 0.1537 | 0.1537 | 159,000 | -0.02(-13.16%) |
| Dec 15, 2025 | 0.1770 | 0 | -0.00(-1.67%) | |||
| Dec 12, 2025 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 82,500 | +0.00(+0.00%) |
| Dec 11, 2025 | 0.1750 | 0.1800 | 0.1750 | 0.1800 | 128,500 | +0.02(+10.43%) |
| Dec 08, 2025 | 0.1630 | 1,000 | -0.00(-1.21%) | |||
| Dec 04, 2025 | 0.1650 | 0 | -0.01(-4.73%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.