Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 06, 2024 56.64 57.35 56.52 56.73 29,372 +0.39(+0.69%)
Dec 05, 2024 56.03 56.62 56.03 56.34 40,497 +0.59(+1.06%)
Dec 04, 2024 55.72 56.00 55.64 55.75 51,269 +1.03(+1.88%)
Dec 03, 2024 55.39 55.90 54.65 54.72 64,771 -0.48(-0.87%)
Dec 02, 2024 55.93 56.25 55.00 55.20 68,092 -0.78(-1.39%)
Nov 29, 2024 55.34 56.00 55.32 55.98 21,061 +0.65(+1.17%)
Nov 27, 2024 54.84 55.41 54.84 55.33 51,749 +0.60(+1.10%)
Nov 26, 2024 55.19 55.19 54.57 54.73 59,699 -0.80(-1.44%)
Nov 25, 2024 55.03 55.59 55.03 55.53 59,374 +0.99(+1.82%)
Nov 22, 2024 54.00 54.62 53.78 54.54 46,482 +0.18(+0.32%)
Nov 21, 2024 54.10 54.60 54.10 54.36 45,529 -0.67(-1.21%)
Nov 20, 2024 55.83 55.83 54.52 55.03 64,358 -0.83(-1.49%)
Nov 19, 2024 55.43 56.05 55.21 55.86 47,976 -0.50(-0.89%)
Nov 18, 2024 56.14 56.61 56.14 56.36 54,609 +0.66(+1.18%)
Nov 15, 2024 56.64 56.64 55.57 55.70 39,780 +0.61(+1.11%)
Nov 14, 2024 55.33 55.70 54.99 55.09 45,431 +0.70(+1.28%)
Nov 13, 2024 54.22 55.06 53.78 54.39 60,434 -0.95(-1.71%)
Nov 12, 2024 55.84 56.00 55.05 55.34 65,721 -0.81(-1.45%)
Nov 11, 2024 56.25 56.52 55.98 56.15 56,274 -0.10(-0.18%)
Nov 08, 2024 56.35 56.96 55.89 56.25 173,435 -2.20(-3.76%)
Nov 07, 2024 58.08 58.55 57.94 58.45 92,675 +2.10(+3.73%)
Nov 06, 2024 55.88 56.70 55.60 56.35 243,633 -4.86(-7.94%)
Nov 05, 2024 61.00 61.33 60.55 61.21 45,026 +0.21(+0.34%)
Nov 04, 2024 61.05 61.90 60.93 61.00 34,934 +0.46(+0.75%)
Nov 01, 2024 60.82 61.00 60.50 60.55 37,119 -0.02(-0.02%)
Oct 31, 2024 61.38 61.38 60.45 60.56 56,266 -0.53(-0.87%)
Oct 30, 2024 60.39 61.28 60.29 61.09 55,651 -0.29(-0.47%)
Oct 29, 2024 61.62 61.64 61.10 61.38 51,588 -0.70(-1.12%)
Oct 28, 2024 62.16 62.32 61.43 62.08 60,589 -0.17(-0.27%)
Oct 25, 2024 63.00 63.00 62.21 62.24 26,866 -0.86(-1.35%)
Oct 24, 2024 63.77 63.77 62.93 63.10 19,729 +0.99(+1.60%)
Oct 23, 2024 61.95 62.41 61.72 62.11 28,271 +0.08(+0.12%)
Oct 22, 2024 61.82 62.10 61.80 62.03 16,027 +0.20(+0.33%)
Oct 21, 2024 61.97 62.20 61.67 61.83 18,606 -0.50(-0.80%)
Oct 18, 2024 62.40 62.50 62.10 62.32 22,466 +0.60(+0.98%)
Oct 17, 2024 61.78 62.81 61.44 61.72 37,137 +0.02(+0.03%)
Oct 16, 2024 62.49 62.49 61.62 61.70 33,663 -0.63(-1.01%)
Oct 15, 2024 62.04 62.85 62.04 62.33 50,800 -0.89(-1.40%)
Oct 14, 2024 63.11 63.33 62.77 63.22 14,226 -0.08(-0.13%)
Oct 11, 2024 62.67 63.64 62.24 63.30 34,226 +0.80(+1.28%)
Oct 10, 2024 62.73 63.90 62.30 62.50 19,909 +0.10(+0.16%)
Oct 09, 2024 61.74 62.46 61.74 62.40 22,401 +0.50(+0.81%)
Oct 08, 2024 62.90 62.90 61.82 61.90 34,511 -1.04(-1.65%)
Oct 07, 2024 63.73 63.73 62.70 62.94 30,234 -0.08(-0.13%)
Oct 04, 2024 62.80 63.17 62.76 63.02 30,947 +0.56(+0.90%)
Oct 03, 2024 62.38 62.87 62.00 62.46 31,318 -0.79(-1.26%)
Oct 02, 2024 63.50 63.55 63.23 63.25 15,652 -0.38(-0.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.