Date	Open	High	Low	Close	Volume	Change (%)
Oct 18, 2024	0.5550	0.5600	0.5549	0.5600	8,000	+0.01(+1.82%)
Oct 17, 2024	0.5618	0.5618	0.5300	0.5500	11,450	-0.01(-1.79%)
Oct 16, 2024	0.5583	0.5600	0.5548	0.5600	10,000	+0.11(+23.98%)
Oct 15, 2024	0.4517	0.4517	0.4517	0.4517	18,002	+0.01(+2.66%)
Oct 14, 2024	0.4844	0.4844	0.4400	0.4400	26,586	-0.01(-2.22%)
Oct 11, 2024	0.4330	0.4500	0.4330	0.4500	634	-0.01(-3.02%)
Oct 04, 2024				0.4640	13	+0.01(+2.07%)
Oct 03, 2024	0.3743	0.4546	0.3743	0.4546	326	+0.08(+22.86%)
Sep 25, 2024				0.3700	0	-0.06(-14.71%)
Sep 23, 2024				0.4338	0	-0.01(-1.41%)
Sep 20, 2024	0.4400	0.4400	0.4400	0.4400	6,060	+0.05(+11.53%)
Sep 17, 2024				0.3945	0	-0.02(-5.05%)
Sep 16, 2024	0.4155	0.4155	0.4155	0.4155	191	+0.01(+2.69%)
Sep 13, 2024	0.4046	0.4046	0.4046	0.4046	1,200	-0.00(-1.08%)
Sep 10, 2024				0.4090	0	+0.03(+7.18%)
Sep 09, 2024	0.4016	0.4016	0.3816	0.3816	278	-0.02(-5.03%)
Sep 06, 2024	0.4018	0.4018	0.4018	0.4018	2,500	-0.03(-5.92%)
Sep 05, 2024	0.4400	0.4400	0.4271	0.4271	1,745	-0.02(-3.81%)
Sep 04, 2024	0.4440	0.4440	0.4440	0.4440	2,000	+0.00(+0.00%)
Aug 27, 2024				0.4440	64	+0.01(+1.67%)
Aug 26, 2024	0.4367	0.4367	0.4367	0.4367	307	-0.03(-7.09%)
Aug 23, 2024	0.4700	0.4700	0.4700	0.4700	1,000	+0.04(+9.68%)
Aug 16, 2024				0.4285	0	+0.01(+1.47%)
Aug 12, 2024				0.4223	0	+0.02(+5.10%)
Aug 08, 2024				0.4018	0	-0.03(-6.56%)
Aug 07, 2024	0.4300	0.4300	0.4300	0.4300	127	-0.04(-8.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Lqwd Technologies Corp (OP: LQWDF )

Historical Prices

Sections

Services

Middle Point, OH (45863)

Today

Tonight

Lqwd Technologies Corp (OP: LQWDF )

Historical Prices

Sections

Services