Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Liquidmetal Technologies Inc (OP:LQMT)

0.0973 +0.0024 (+2.53%)
Streaming Delayed Price Updated: 3:59 PM EST, Dec 5, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 05, 2025 0.0990 0.1000 0.0945 0.0973 140,523 +0.00(+2.53%)
Dec 04, 2025 0.1029 0.1039 0.0910 0.0949 608,557 -0.01(-7.41%)
Dec 03, 2025 0.0997 0.1050 0.0945 0.1025 381,665 +0.00(+2.81%)
Dec 02, 2025 0.1032 0.1198 0.0961 0.0997 1,454,754 -0.00(-0.10%)
Dec 01, 2025 0.1068 0.1068 0.0961 0.0998 800,597 -0.00(-0.20%)
Nov 28, 2025 0.1164 0.1199 0.0810 0.1000 2,666,522 -0.02(-14.09%)
Nov 26, 2025 0.1251 0.1320 0.1101 0.1164 896,283 -0.01(-8.71%)
Nov 25, 2025 0.1287 0.1315 0.1275 0.1275 154,511 -0.00(-1.92%)
Nov 24, 2025 0.1300 0.1320 0.1290 0.1300 1,162,566 -0.00(-0.76%)
Nov 21, 2025 0.1340 0.1340 0.1300 0.1310 486,911 -0.00(-2.24%)
Nov 20, 2025 0.1321 0.1387 0.1320 0.1340 371,525 -0.00(-0.74%)
Nov 19, 2025 0.1400 0.1410 0.1320 0.1350 185,414 +0.00(+2.27%)
Nov 18, 2025 0.1300 0.1384 0.1300 0.1320 285,697 -0.00(-1.86%)
Nov 17, 2025 0.1430 0.1430 0.1312 0.1345 474,637 +0.00(+1.13%)
Nov 14, 2025 0.1370 0.1370 0.1320 0.1330 891,048 -0.00(-2.42%)
Nov 13, 2025 0.1395 0.1419 0.1332 0.1363 720,563 +0.00(+0.96%)
Nov 12, 2025 0.1425 0.1425 0.1340 0.1350 527,432 -0.00(-1.96%)
Nov 11, 2025 0.1304 0.1413 0.1304 0.1377 431,204 +0.00(+2.00%)
Nov 10, 2025 0.1470 0.1470 0.1310 0.1350 597,888 -0.01(-5.46%)
Nov 07, 2025 0.1420 0.1440 0.1410 0.1428 201,276 +0.00(+0.78%)
Nov 06, 2025 0.1450 0.1460 0.1410 0.1417 933,535 -0.00(-2.28%)
Nov 05, 2025 0.1321 0.1460 0.1321 0.1450 503,525 +0.00(+2.04%)
Nov 04, 2025 0.1421 0.1475 0.1400 0.1421 111,912 -0.00(-2.67%)
Nov 03, 2025 0.1448 0.1465 0.1405 0.1460 263,729 +0.00(+3.40%)
Oct 31, 2025 0.1395 0.1465 0.1390 0.1412 107,235 -0.00(-1.33%)
Oct 30, 2025 0.1390 0.1500 0.1390 0.1431 84,264 +0.00(+0.92%)
Oct 29, 2025 0.1489 0.1489 0.1390 0.1418 324,318 +0.00(+1.21%)
Oct 28, 2025 0.1420 0.1445 0.1370 0.1401 462,589 -0.00(-2.64%)
Oct 27, 2025 0.1440 0.1479 0.1400 0.1439 1,019,570 +0.00(+0.00%)
Oct 24, 2025 0.1419 0.1439 0.1316 0.1439 485,267 +0.01(+5.19%)
Oct 23, 2025 0.1450 0.1450 0.1312 0.1368 448,054 +0.00(+0.07%)
Oct 22, 2025 0.1395 0.1471 0.1365 0.1367 1,034,568 -0.00(-0.22%)
Oct 21, 2025 0.1350 0.1380 0.1309 0.1370 306,542 +0.01(+4.42%)
Oct 20, 2025 0.1400 0.1400 0.1305 0.1312 119,516 +0.00(+0.61%)
Oct 17, 2025 0.1400 0.1450 0.1303 0.1304 399,260 -0.01(-5.44%)
Oct 16, 2025 0.1400 0.1475 0.1367 0.1379 392,034 -0.01(-5.42%)
Oct 15, 2025 0.1420 0.1463 0.1411 0.1458 426,546 +0.00(+1.96%)
Oct 14, 2025 0.1330 0.1450 0.1330 0.1430 719,985 +0.01(+5.77%)
Oct 13, 2025 0.1340 0.1385 0.1305 0.1352 236,700 +0.00(+1.81%)
Oct 10, 2025 0.1361 0.1390 0.1303 0.1328 179,003 -0.00(-1.63%)
Oct 09, 2025 0.1400 0.1423 0.1337 0.1350 731,119 -0.01(-3.57%)
Oct 08, 2025 0.1380 0.1400 0.1369 0.1400 384,051 +0.00(+2.19%)
Oct 07, 2025 0.1380 0.1380 0.1358 0.1370 174,319 +0.00(+0.74%)
Oct 06, 2025 0.1330 0.1385 0.1325 0.1360 482,301 -0.00(-0.37%)
Oct 03, 2025 0.1360 0.1440 0.1331 0.1365 412,481 +0.00(+0.37%)
Oct 02, 2025 0.1357 0.1448 0.1314 0.1360 821,679 +0.00(+3.50%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.