Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Laurion Mineral Exploration Inc (OP:LMEFF)

0.1734 -0.0326 (-15.83%)
Streaming Delayed Price Updated: 3:50 PM EST, Feb 6, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 06, 2026 0.1763 0.1763 0.1616 0.1734 2,105 -0.03(-15.83%)
Feb 04, 2026 0.2060 0 +0.02(+8.42%)
Feb 03, 2026 0.1942 0.2000 0.1560 0.1900 97,435 -0.01(-6.03%)
Jan 30, 2026 0.2022 10 +0.01(+7.10%)
Jan 29, 2026 0.1888 0.1888 0.1888 0.1888 1,069 -0.02(-7.99%)
Jan 28, 2026 0.2052 0.2052 0.2052 0.2052 500 +0.00(+0.15%)
Jan 26, 2026 0.2049 6 +0.01(+4.12%)
Jan 22, 2026 0.1968 0 -0.00(-1.60%)
Jan 21, 2026 0.2000 0.2019 0.1910 0.2000 4,675 +0.00(+1.52%)
Jan 20, 2026 0.1962 0.1970 0.1962 0.1970 15,600 +0.00(+0.92%)
Jan 16, 2026 0.1952 0.1952 0.1871 0.1952 556 +0.01(+3.17%)
Jan 15, 2026 0.1892 0.1892 0.1892 0.1892 5,092 +0.01(+7.13%)
Jan 14, 2026 0.1750 0.1850 0.1750 0.1766 43,250 -0.00(-1.89%)
Jan 13, 2026 0.1849 0.1849 0.1800 0.1800 1,300 -0.00(-2.65%)
Jan 12, 2026 0.1829 0.1849 0.1828 0.1849 6,700 -0.01(-3.35%)
Jan 09, 2026 0.1913 0.1913 0.1913 0.1913 51,402 -0.01(-6.13%)
Jan 06, 2026 0.2038 2 -0.01(-2.44%)
Jan 05, 2026 0.2089 0.2089 0.2055 0.2089 20,160 +0.00(+1.90%)
Dec 31, 2025 0.2050 0 -0.00(-1.25%)
Dec 30, 2025 0.2076 0.2076 0.2076 0.2076 300 +0.01(+3.80%)
Dec 29, 2025 0.2000 0.2000 0.2000 0.2000 1,000 -0.02(-7.19%)
Dec 23, 2025 0.2155 0 +0.01(+5.12%)
Dec 22, 2025 0.2050 0.2050 0.2050 0.2050 4,500 -0.00(-0.10%)
Dec 19, 2025 0.2052 0.2052 0.2052 0.2052 3,500 +0.00(+0.74%)
Dec 18, 2025 0.2036 0.2037 0.2036 0.2037 6,000 -0.01(-5.39%)
Dec 11, 2025 0.2153 0 +0.00(+1.46%)
Dec 09, 2025 0.2122 0 -0.00(-0.38%)
Dec 08, 2025 0.2120 0.2130 0.2000 0.2130 39,495 +0.00(+1.38%)
Dec 05, 2025 0.2210 0.2210 0.2101 0.2101 10,250 +0.01(+2.49%)
Dec 04, 2025 0.2050 0.2121 0.2003 0.2050 11,348 +0.00(+1.18%)
Dec 03, 2025 0.2026 0.2062 0.2026 0.2026 10,100 +0.00(+1.20%)
Dec 02, 2025 0.2002 0.2002 0.2002 0.2002 10,000 -0.01(-4.21%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.