Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Kyn Capital Group Inc (OP:KYNC)

0.0003 -0.0001 (-25.00%)
Streaming Delayed Price Updated: 3:51 PM EST, Feb 6, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 06, 2026 0.0004 0.0004 0.0003 0.0003 3,285,846 -0.00(-25.00%)
Feb 05, 2026 0.0003 0.0004 0.0003 0.0004 625,868 +0.00(+0.00%)
Feb 04, 2026 0.0003 0.0004 0.0003 0.0004 6,241,000 +0.00(+33.33%)
Feb 03, 2026 0.0004 0.0004 0.0003 0.0003 2,291,321 -0.00(-25.00%)
Feb 02, 2026 0.0004 0.0004 0.0003 0.0004 3,060,675 +0.00(+0.00%)
Jan 30, 2026 0.0004 0.0004 0.0003 0.0004 16,741,012 +0.00(+33.33%)
Jan 29, 2026 0.0004 0.0004 0.0003 0.0003 6,933,111 +0.00(+0.00%)
Jan 28, 2026 0.0003 0.0003 0.0003 0.0003 4,334,994 -0.00(-25.00%)
Jan 27, 2026 0.0004 0.0004 0.0003 0.0004 1,604,299 +0.00(+0.00%)
Jan 26, 2026 0.0004 0.0004 0.0003 0.0004 10,502,500 +0.00(+0.00%)
Jan 23, 2026 0.0004 0.0004 0.0003 0.0004 10,513,700 +0.00(+33.33%)
Jan 22, 2026 0.0003 0.0004 0.0003 0.0003 3,582,215 -0.00(-25.00%)
Jan 21, 2026 0.0004 0.0004 0.0004 0.0004 2,197,000 +0.00(+0.00%)
Jan 20, 2026 0.0004 0.0004 0.0003 0.0004 353,158 +0.00(+0.00%)
Jan 16, 2026 0.0004 0.0004 0.0004 0.0004 65,000 +0.00(+0.00%)
Jan 15, 2026 0.0004 0.0004 0.0003 0.0004 3,150,350 +0.00(+0.00%)
Jan 14, 2026 0.0004 0.0004 0.0004 0.0004 100,100 +0.00(+0.00%)
Jan 13, 2026 0.0004 0.0004 0.0003 0.0004 126,077 +0.00(+0.00%)
Jan 12, 2026 0.0004 0.0004 0.0003 0.0004 1,431,900 +0.00(+0.00%)
Jan 09, 2026 0.0004 0.0004 0.0003 0.0004 1,430,500 +0.00(+0.00%)
Jan 08, 2026 0.0004 0.0004 0.0003 0.0004 550,500 +0.00(+0.00%)
Jan 07, 2026 0.0004 0.0004 0.0003 0.0004 1,223,100 +0.00(+0.00%)
Jan 06, 2026 0.0004 0.0004 0.0003 0.0004 5,673,300 +0.00(+0.00%)
Jan 05, 2026 0.0004 0.0004 0.0003 0.0004 1,807,400 +0.00(+0.00%)
Jan 02, 2026 0.0005 0.0005 0.0003 0.0004 18,726,048 -0.00(-20.00%)
Dec 31, 2025 0.0003 0.0005 0.0003 0.0005 3,088,138 +0.00(+66.67%)
Dec 30, 2025 0.0004 0.0005 0.0003 0.0003 27,480,308 -0.00(-40.00%)
Dec 29, 2025 0.0004 0.0005 0.0003 0.0005 4,920,333 +0.00(+25.00%)
Dec 26, 2025 0.0005 0.0005 0.0004 0.0004 6,616,235 -0.00(-20.00%)
Dec 24, 2025 0.0004 0.0005 0.0003 0.0005 6,140,009 +0.00(+25.00%)
Dec 23, 2025 0.0003 0.0005 0.0003 0.0004 6,321,124 +0.00(+0.00%)
Dec 22, 2025 0.0004 0.0005 0.0003 0.0004 8,860,408 +0.00(+0.00%)
Dec 19, 2025 0.0005 0.0005 0.0004 0.0004 859,500 +0.00(+0.00%)
Dec 18, 2025 0.0003 0.0005 0.0003 0.0004 2,640,000 -0.00(-20.00%)
Dec 17, 2025 0.0003 0.0005 0.0003 0.0005 622,200 +0.00(+0.00%)
Dec 16, 2025 0.0003 0.0005 0.0003 0.0005 11,428,455 +0.00(+25.00%)
Dec 15, 2025 0.0005 0.0005 0.0004 0.0004 5,091,530 -0.00(-20.00%)
Dec 12, 2025 0.0005 0.0005 0.0003 0.0005 4,493,142 +0.00(+0.00%)
Dec 11, 2025 0.0004 0.0005 0.0004 0.0005 7,436,829 +0.00(+25.00%)
Dec 10, 2025 0.0003 0.0005 0.0003 0.0004 17,697,160 +0.00(+0.00%)
Dec 09, 2025 0.0004 0.0004 0.0004 0.0004 9,390,327 +0.00(+0.00%)
Dec 08, 2025 0.0003 0.0004 0.0003 0.0004 3,158,186 +0.00(+0.00%)
Dec 05, 2025 0.0004 0.0004 0.0003 0.0004 1,449,500 +0.00(+33.33%)
Dec 04, 2025 0.0004 0.0004 0.0003 0.0003 6,279,403 +0.00(+0.00%)
Dec 03, 2025 0.0003 0.0004 0.0003 0.0003 11,251,414 -0.00(-25.00%)
Dec 02, 2025 0.0004 0.0004 0.0003 0.0004 1,895,166 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.