Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Resonate Blends Inc (OP:KOAN)

0.0019 -0.0001 (-5.00%)
Streaming Delayed Price Updated: 3:52 PM EST, Feb 6, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 06, 2026 0.0020 0.0022 0.0019 0.0019 7,700,487 -0.00(-5.00%)
Feb 05, 2026 0.0021 0.0022 0.0018 0.0020 7,062,645 -0.00(-4.76%)
Feb 04, 2026 0.0023 0.0023 0.0021 0.0021 1,025,975 -0.00(-4.55%)
Feb 03, 2026 0.0023 0.0023 0.0022 0.0022 1,037,064 +0.00(+0.00%)
Feb 02, 2026 0.0020 0.0024 0.0019 0.0022 5,037,239 +0.00(+4.76%)
Jan 30, 2026 0.0019 0.0021 0.0019 0.0021 6,256,706 +0.00(+10.53%)
Jan 29, 2026 0.0019 0.0020 0.0017 0.0019 5,365,273 -0.00(-9.52%)
Jan 28, 2026 0.0021 0.0021 0.0019 0.0021 285,200 +0.00(+5.00%)
Jan 27, 2026 0.0019 0.0020 0.0018 0.0020 2,466,003 +0.00(+0.00%)
Jan 26, 2026 0.0022 0.0023 0.0019 0.0020 3,546,002 -0.00(-9.09%)
Jan 23, 2026 0.0024 0.0025 0.0022 0.0022 758,579 -0.00(-8.33%)
Jan 22, 2026 0.0026 0.0027 0.0023 0.0024 1,714,052 -0.00(-11.11%)
Jan 21, 2026 0.0028 0.0028 0.0027 0.0027 1,632,500 +0.00(+0.00%)
Jan 20, 2026 0.0028 0.0029 0.0026 0.0027 1,896,633 +0.00(+0.00%)
Jan 16, 2026 0.0027 0.0029 0.0024 0.0027 1,231,152 +0.00(+0.00%)
Jan 15, 2026 0.0027 0.0027 0.0025 0.0027 900,376 +0.00(+8.00%)
Jan 14, 2026 0.0023 0.0025 0.0023 0.0025 241,429 -0.00(-3.85%)
Jan 13, 2026 0.0025 0.0028 0.0022 0.0026 2,111,054 +0.00(+8.33%)
Jan 12, 2026 0.0022 0.0024 0.0022 0.0024 1,802,617 +0.00(+9.09%)
Jan 09, 2026 0.0021 0.0023 0.0020 0.0022 7,127,238 -0.00(-4.35%)
Jan 08, 2026 0.0021 0.0023 0.0020 0.0023 1,819,523 -0.00(-4.17%)
Jan 07, 2026 0.0038 0.0038 0.0018 0.0024 51,863,640 -0.00(-36.84%)
Jan 06, 2026 0.0040 0.0040 0.0029 0.0038 6,425,027 -0.00(-5.00%)
Jan 05, 2026 0.0041 0.0043 0.0039 0.0040 1,125,000 -0.00(-9.09%)
Jan 02, 2026 0.0035 0.0045 0.0031 0.0044 9,666,356 +0.00(+41.94%)
Dec 31, 2025 0.0028 0.0034 0.0027 0.0031 3,261,759 +0.00(+3.33%)
Dec 30, 2025 0.0034 0.0034 0.0029 0.0030 4,221,339 -0.00(-9.09%)
Dec 29, 2025 0.0035 0.0035 0.0030 0.0033 2,332,629 +0.00(+0.00%)
Dec 26, 2025 0.0033 0.0035 0.0031 0.0033 639,359 +0.00(+0.00%)
Dec 24, 2025 0.0037 0.0040 0.0031 0.0033 1,777,051 -0.00(-21.43%)
Dec 23, 2025 0.0043 0.0046 0.0037 0.0042 2,208,428 -0.00(-8.70%)
Dec 22, 2025 0.0047 0.0048 0.0043 0.0046 395,141 +0.00(+4.55%)
Dec 19, 2025 0.0044 0.0044 0.0044 0.0044 11,000 +0.00(+7.32%)
Dec 18, 2025 0.0049 0.0049 0.0041 0.0041 798,003 -0.00(-6.82%)
Dec 17, 2025 0.0044 0.0049 0.0044 0.0044 500,000 +0.00(+0.00%)
Dec 16, 2025 0.0044 0.0046 0.0041 0.0044 2,186,170 +0.00(+4.76%)
Dec 15, 2025 0.0052 0.0052 0.0038 0.0042 2,853,035 -0.00(-12.50%)
Dec 12, 2025 0.0048 0.0050 0.0048 0.0048 1,404,195 +0.00(+4.35%)
Dec 11, 2025 0.0053 0.0053 0.0046 0.0046 837,204 -0.00(-11.54%)
Dec 10, 2025 0.0052 0.0054 0.0052 0.0052 542,362 -0.00(-5.45%)
Dec 09, 2025 0.0057 0.0058 0.0051 0.0055 1,694,835 +0.00(+1.85%)
Dec 08, 2025 0.0059 0.0059 0.0052 0.0054 956,301 -0.00(-5.26%)
Dec 05, 2025 0.0047 0.0059 0.0046 0.0057 4,695,660 +0.00(+21.28%)
Dec 04, 2025 0.0045 0.0047 0.0044 0.0047 1,336,210 +0.00(+2.17%)
Dec 03, 2025 0.0043 0.0046 0.0041 0.0046 1,279,545 +0.00(+2.22%)
Dec 02, 2025 0.0045 0.0046 0.0040 0.0045 1,851,769 +0.00(+2.27%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.