Skip to main content

Kish Bancorp Inc (OP: KISB )

30.00 UNCHANGED
Streaming Delayed Price Updated: 12:04 PM EDT, Sep 24, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 24, 2024 30.00 30.00 30.00 30.00 2,474 -0.05(-0.17%)
Sep 23, 2024 30.05 30.05 30.05 30.05 1,000 +0.00(+0.00%)
Sep 20, 2024 30.05 30.05 30.05 30.05 1,000 +0.00(+0.00%)
Sep 19, 2024 30.05 30.05 30.05 30.05 400 +0.05(+0.17%)
Sep 17, 2024 30.00 0 -0.40(-1.32%)
Sep 16, 2024 30.40 30.40 30.40 30.40 100 +0.61(+2.05%)
Sep 10, 2024 29.79 0 -0.61(-2.01%)
Sep 09, 2024 31.00 31.00 30.40 30.40 512 +0.25(+0.83%)
Sep 05, 2024 30.15 25 +0.07(+0.23%)
Sep 04, 2024 30.08 30.08 30.08 30.08 259 -1.91(-5.97%)
Sep 03, 2024 31.99 31.99 31.99 31.99 130 +2.74(+9.37%)
Aug 30, 2024 32.00 32.00 29.25 29.25 6,185 -2.25(-7.14%)
Aug 27, 2024 31.50 0 +1.28(+4.24%)
Aug 23, 2024 30.22 30 -0.25(-0.82%)
Aug 22, 2024 30.47 30.47 30.47 30.47 466 -0.04(-0.13%)
Aug 20, 2024 30.51 0 +0.08(+0.26%)
Aug 19, 2024 30.43 30.43 30.43 30.43 200 -0.04(-0.13%)
Aug 15, 2024 30.47 0 +0.47(+1.57%)
Aug 06, 2024 30.00 0 +0.01(+0.03%)
Jul 31, 2024 29.99 0 +0.86(+2.95%)
Jul 25, 2024 29.13 52 -0.87(-2.90%)
Jul 22, 2024 30.00 0 -0.51(-1.67%)
Jul 19, 2024 30.51 30.51 30.45 30.51 2,632 +0.51(+1.70%)
Jul 17, 2024 30.00 0 +0.00(+0.00%)
Jul 12, 2024 30.00 15 -0.50(-1.64%)
Jul 11, 2024 30.50 30.50 30.50 30.50 100 +1.00(+3.39%)
Jul 08, 2024 29.50 0 -0.51(-1.70%)
Jul 02, 2024 30.01 2 +0.01(+0.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.