(OP:INVUP)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 06, 2026 | 25.01 | 25.50 | 24.99 | 25.50 | 400 | +0.01(+0.04%) |
| Jan 20, 2026 | 25.49 | 0 | +0.00(+0.00%) | |||
| Jan 16, 2026 | 25.49 | 25.49 | 25.01 | 25.49 | 325 | +0.21(+0.83%) |
| Jan 14, 2026 | 25.28 | 0 | -0.42(-1.63%) | |||
| Jan 12, 2026 | 25.70 | 0 | -0.30(-1.15%) | |||
| Jan 09, 2026 | 26.00 | 26.00 | 25.55 | 26.00 | 300 | +0.01(+0.04%) |
| Jan 07, 2026 | 25.99 | 0 | +0.00(+0.00%) | |||
| Jan 05, 2026 | 25.99 | 0 | +0.00(+0.00%) | |||
| Dec 31, 2025 | 25.99 | 0 | -0.14(-0.54%) | |||
| Dec 26, 2025 | 26.13 | 0 | +0.01(+0.04%) | |||
| Dec 11, 2025 | 26.12 | 0 | +0.00(+0.00%) | |||
| Dec 05, 2025 | 26.12 | 0 | -0.13(-0.50%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.