Idw Media Holdings Inc (OP:IDWM)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 05, 2026 | 33.50 | 8 | -2.75(-7.59%) | |||
| Feb 04, 2026 | 36.31 | 36.31 | 36.25 | 36.25 | 428 | +0.75(+2.11%) |
| Feb 03, 2026 | 35.50 | 35.50 | 35.50 | 35.50 | 1,794 | +0.00(+0.00%) |
| Jan 30, 2026 | 35.50 | 8 | +0.00(+0.00%) | |||
| Jan 22, 2026 | 35.50 | 0 | +1.49(+4.38%) | |||
| Jan 09, 2026 | 34.01 | 0 | -2.99(-8.08%) | |||
| Jan 02, 2026 | 37.00 | 0 | +5.00(+15.62%) | |||
| Dec 31, 2025 | 32.78 | 34.00 | 32.00 | 32.00 | 4,368 | -2.50(-7.25%) |
| Dec 23, 2025 | 34.50 | 7 | -0.50(-1.43%) | |||
| Dec 16, 2025 | 35.00 | 3 | -0.25(-0.71%) | |||
| Dec 11, 2025 | 35.25 | 146 | +0.25(+0.71%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.