Skip to main content

International Cons A ADR (OP: ICAGY )

4.390 +0.110 (+2.57%)
Streaming Delayed Price Updated: 3:59 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 28, 2024 4.360 4.430 4.350 4.390 229,783 +0.11(+2.57%)
Mar 27, 2024 4.220 4.290 4.210 4.280 151,636 +0.16(+3.88%)
Mar 26, 2024 4.115 4.140 4.090 4.120 116,391 +0.08(+1.98%)
Mar 25, 2024 4.050 4.070 4.040 4.040 51,937 -0.04(-0.97%)
Mar 22, 2024 4.090 4.110 4.080 4.080 21,466 -0.07(-1.79%)
Mar 21, 2024 4.170 4.192 4.141 4.154 88,583 +0.04(+1.08%)
Mar 20, 2024 4.030 4.120 4.001 4.110 121,207 +0.11(+2.75%)
Mar 19, 2024 3.960 4.010 3.960 4.000 91,390 +0.07(+1.78%)
Mar 18, 2024 3.970 3.970 3.900 3.930 101,027 -0.06(-1.50%)
Mar 15, 2024 3.960 3.997 3.960 3.990 209,477 +0.26(+6.97%)
Mar 14, 2024 3.810 3.830 3.720 3.730 54,199 -0.13(-3.38%)
Mar 13, 2024 3.880 3.900 3.860 3.860 50,811 -0.03(-0.76%)
Mar 12, 2024 3.890 3.890 3.820 3.890 158,608 +0.01(+0.13%)
Mar 11, 2024 3.850 3.900 3.840 3.885 209,272 +0.04(+1.17%)
Mar 08, 2024 3.900 3.910 3.840 3.840 89,333 +0.01(+0.26%)
Mar 07, 2024 3.810 3.850 3.810 3.830 73,245 +0.10(+2.68%)
Mar 06, 2024 3.750 3.770 3.720 3.730 81,940 +0.17(+4.78%)
Mar 05, 2024 3.550 3.570 3.540 3.560 87,559 -0.07(-1.80%)
Mar 04, 2024 3.620 3.655 3.610 3.625 93,789 -0.04(-0.96%)
Mar 01, 2024 3.700 3.700 3.650 3.660 93,282 -0.03(-0.81%)
Feb 29, 2024 3.790 3.790 3.640 3.690 146,718 -0.13(-3.40%)
Feb 28, 2024 3.810 3.840 3.810 3.820 20,215 -0.07(-1.80%)
Feb 27, 2024 3.880 3.903 3.880 3.890 70,287 +0.02(+0.52%)
Feb 26, 2024 3.890 3.900 3.860 3.870 408,121 +0.06(+1.57%)
Feb 23, 2024 3.808 3.820 3.800 3.810 31,238 -0.02(-0.54%)
Feb 22, 2024 3.790 3.850 3.790 3.830 146,300 +0.07(+1.87%)
Feb 21, 2024 3.720 3.770 3.720 3.760 47,749 +0.08(+2.18%)
Feb 20, 2024 3.670 3.715 3.660 3.680 62,438 +0.06(+1.80%)
Feb 16, 2024 3.620 3.640 3.590 3.615 18,358 -0.03(-0.96%)
Feb 15, 2024 3.670 3.680 3.640 3.650 43,343 +0.08(+2.24%)
Feb 14, 2024 3.560 3.584 3.560 3.570 95,231 +0.06(+1.71%)
Feb 13, 2024 3.570 3.580 3.510 3.510 115,410 -0.12(-3.31%)
Feb 12, 2024 3.620 3.650 3.620 3.630 80,056 +0.02(+0.65%)
Feb 09, 2024 3.590 3.620 3.576 3.607 72,301 -0.01(-0.37%)
Feb 08, 2024 3.660 3.660 3.580 3.620 63,169 -0.04(-1.09%)
Feb 07, 2024 3.680 3.700 3.601 3.660 29,183 -0.03(-0.95%)
Feb 06, 2024 3.640 3.695 3.621 3.695 25,771 +0.07(+1.93%)
Feb 05, 2024 3.660 3.670 3.580 3.625 52,860 -0.06(-1.49%)
Feb 02, 2024 3.690 3.690 3.650 3.680 185,413 -0.01(-0.27%)
Feb 01, 2024 3.680 3.710 3.660 3.690 59,776 +0.00(+0.00%)
Jan 31, 2024 3.710 3.739 3.690 3.690 77,389 -0.08(-2.12%)
Jan 30, 2024 3.760 3.790 3.730 3.770 97,181 -0.07(-1.82%)
Jan 29, 2024 3.830 3.850 3.810 3.840 197,730 -0.02(-0.52%)
Jan 26, 2024 3.910 3.922 3.831 3.860 64,618 -0.03(-0.77%)
Jan 25, 2024 3.900 3.950 3.871 3.890 34,929 +0.02(+0.58%)
Jan 24, 2024 3.830 3.880 3.820 3.868 97,153 +0.15(+3.97%)
Jan 23, 2024 3.710 3.720 3.650 3.720 63,421 +0.10(+2.76%)
Jan 22, 2024 3.620 3.645 3.610 3.620 57,132 +0.00(+0.00%)
Jan 19, 2024 3.610 3.630 3.590 3.620 19,099 -0.03(-0.82%)
Jan 18, 2024 3.600 3.650 3.590 3.650 72,672 +0.12(+3.40%)
Jan 17, 2024 3.570 3.570 3.530 3.530 41,155 -0.02(-0.56%)
Jan 16, 2024 3.570 3.580 3.540 3.550 75,219 -0.08(-2.20%)
Jan 12, 2024 3.650 3.670 3.610 3.630 101,131 -0.14(-3.71%)
Jan 11, 2024 3.780 3.780 3.730 3.770 68,163 -0.00(-0.00%)
Jan 10, 2024 3.760 3.800 3.760 3.770 41,231 -0.03(-0.79%)
Jan 09, 2024 3.750 3.800 3.750 3.800 61,310 -0.04(-1.04%)
Jan 08, 2024 3.820 3.865 3.800 3.840 72,825 +0.01(+0.26%)
Jan 05, 2024 3.810 3.870 3.800 3.830 17,831 +0.01(+0.26%)
Jan 04, 2024 3.780 3.850 3.780 3.820 68,752 +0.06(+1.60%)
Jan 03, 2024 3.790 3.800 3.740 3.760 102,897 -0.11(-2.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.