Healthy Extracts Inc (OP:HYEX)
2.280
+0.280
(+14.00%)
Streaming Delayed Price
Updated: 3:57 PM EST, Feb 6, 2026
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 06, 2026 | 2.280 | 2.280 | 2.280 | 2.280 | 100 | +0.28(+14.00%) |
| Feb 05, 2026 | 2.000 | 2.350 | 2.000 | 2.000 | 4,363 | +0.00(+0.00%) |
| Feb 03, 2026 | 2.000 | 0 | -0.20(-9.09%) | |||
| Feb 02, 2026 | 2.250 | 2.340 | 2.000 | 2.200 | 1,547 | -0.05(-2.22%) |
| Jan 30, 2026 | 2.340 | 2.340 | 2.250 | 2.250 | 2,068 | +0.25(+12.50%) |
| Jan 29, 2026 | 2.120 | 2.120 | 1.980 | 2.000 | 3,248 | +0.01(+0.50%) |
| Jan 28, 2026 | 1.990 | 1.990 | 1.915 | 1.990 | 2,479 | +0.05(+2.51%) |
| Jan 16, 2026 | 1.941 | 128 | -0.05(-2.45%) | |||
| Jan 15, 2026 | 1.990 | 1.990 | 1.990 | 1.990 | 100 | +0.02(+0.77%) |
| Jan 08, 2026 | 1.975 | 0 | +0.15(+8.51%) | |||
| Jan 07, 2026 | 1.850 | 1.850 | 1.820 | 1.820 | 202 | -0.15(-7.61%) |
| Jan 05, 2026 | 1.970 | 0 | +0.45(+29.61%) | |||
| Dec 31, 2025 | 1.520 | 1 | +0.00(+0.00%) | |||
| Dec 30, 2025 | 1.520 | 1.520 | 1.520 | 1.520 | 319 | -0.47(-23.62%) |
| Dec 29, 2025 | 1.990 | 1.990 | 1.990 | 1.990 | 106 | +0.08(+4.18%) |
| Dec 26, 2025 | 1.910 | 1.910 | 1.910 | 1.910 | 100 | +0.00(+0.00%) |
| Dec 19, 2025 | 1.910 | 1 | +0.00(+0.00%) | |||
| Dec 18, 2025 | 1.910 | 1.910 | 1.910 | 1.910 | 100 | -0.08(-4.02%) |
| Dec 16, 2025 | 1.990 | 0 | -0.22(-9.95%) | |||
| Dec 15, 2025 | 2.210 | 2.210 | 2.210 | 2.210 | 200 | +0.97(+78.23%) |
| Dec 11, 2025 | 1.990 | 1.990 | 1.990 | 1.240 | 678 | -0.61(-32.97%) |
| Dec 10, 2025 | 1.850 | 1.850 | 1.850 | 1.850 | 1,000 | -0.14(-7.04%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.