Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Hexagon Ab ADR (OP:HXGBY)

10.30 -0.15 (-1.44%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jul 11, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 11, 2025 10.37 10.37 10.27 10.30 229,101 -0.15(-1.44%)
Jul 10, 2025 10.37 10.48 10.31 10.45 104,820 +0.20(+1.95%)
Jul 09, 2025 10.15 10.25 10.14 10.25 215,962 +0.18(+1.77%)
Jul 08, 2025 9.950 10.10 9.917 10.07 140,305 +0.07(+0.72%)
Jul 07, 2025 9.970 10.06 9.950 10.00 297,896 +0.08(+0.81%)
Jul 03, 2025 10.03 10.05 9.917 9.920 55,544 -0.17(-1.68%)
Jul 02, 2025 10.01 10.09 9.967 10.09 112,174 +0.24(+2.44%)
Jul 01, 2025 9.770 9.890 9.770 9.850 75,271 -0.16(-1.60%)
Jun 30, 2025 9.950 10.02 9.890 10.01 147,955 -0.08(-0.79%)
Jun 27, 2025 10.07 10.15 10.00 10.09 212,040 +0.32(+3.28%)
Jun 26, 2025 9.760 9.810 9.670 9.770 227,416 -0.01(-0.10%)
Jun 25, 2025 9.750 9.850 9.680 9.780 126,052 +0.01(+0.10%)
Jun 24, 2025 9.720 9.790 9.710 9.770 227,497 +0.15(+1.56%)
Jun 23, 2025 9.380 9.620 9.370 9.620 279,154 +0.20(+2.12%)
Jun 20, 2025 9.527 9.527 9.320 9.420 341,844 -0.14(-1.46%)
Jun 18, 2025 9.670 9.700 9.550 9.560 168,514 -0.38(-3.82%)
Jun 17, 2025 9.690 9.960 9.660 9.940 133,604 +0.14(+1.43%)
Jun 16, 2025 9.745 9.895 9.742 9.800 648,411 +0.12(+1.25%)
Jun 13, 2025 9.680 9.720 9.600 9.679 238,870 -0.41(-4.08%)
Jun 12, 2025 10.13 10.17 10.05 10.09 1,341,182 -0.12(-1.18%)
Jun 11, 2025 10.18 10.27 10.18 10.21 816,621 -0.02(-0.20%)
Jun 10, 2025 10.16 10.23 10.16 10.23 124,480 +0.12(+1.19%)
Jun 09, 2025 10.08 10.13 10.08 10.11 187,696 +0.06(+0.60%)
Jun 06, 2025 10.05 10.11 9.860 10.05 58,562 -0.03(-0.30%)
Jun 05, 2025 10.08 10.16 10.03 10.08 116,640 -0.06(-0.59%)
Jun 04, 2025 10.06 10.17 10.05 10.14 795,138 +0.19(+1.91%)
Jun 03, 2025 9.830 9.970 9.830 9.950 1,957,363 -0.06(-0.60%)
Jun 02, 2025 9.950 10.01 9.920 10.01 158,675 -0.03(-0.30%)
May 30, 2025 9.990 10.05 9.940 10.04 1,196,517 -0.05(-0.45%)
May 29, 2025 10.12 10.16 10.03 10.09 93,467 +0.05(+0.45%)
May 28, 2025 10.09 10.15 10.01 10.04 86,196 -0.10(-0.99%)
May 27, 2025 10.18 10.20 10.10 10.14 171,707 +0.12(+1.24%)
May 23, 2025 9.890 10.04 9.890 10.02 69,227 +0.07(+0.66%)
May 22, 2025 9.920 10.09 9.840 9.950 138,789 -0.07(-0.70%)
May 21, 2025 10.13 10.17 10.00 10.02 58,089 -0.05(-0.50%)
May 20, 2025 10.06 10.10 10.01 10.07 100,806 +0.10(+1.00%)
May 19, 2025 9.910 10.04 9.900 9.970 155,686 -0.03(-0.30%)
May 16, 2025 9.916 10.00 9.830 10.00 201,135 -0.08(-0.79%)
May 15, 2025 10.04 10.13 10.04 10.08 170,634 -0.06(-0.59%)
May 14, 2025 10.27 10.27 10.11 10.14 71,205 -0.15(-1.46%)
May 13, 2025 10.22 10.36 10.22 10.29 173,744 +0.16(+1.58%)
May 12, 2025 10.20 10.22 10.04 10.13 273,688 +0.49(+5.08%)
May 09, 2025 9.630 9.810 9.530 9.640 173,994 +0.18(+1.90%)
May 08, 2025 9.560 9.570 9.460 9.460 286,441 +0.01(+0.11%)
May 07, 2025 9.430 9.520 9.340 9.450 171,635 -0.10(-1.05%)
May 06, 2025 9.600 9.650 9.520 9.550 106,573 -0.07(-0.73%)
May 05, 2025 9.734 9.745 9.620 9.620 184,088 -0.01(-0.10%)
May 02, 2025 9.690 9.727 9.590 9.630 147,298 +0.03(+0.31%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.