Hitachi Construction Machinery Co. Ltd (OP:HTCMF)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 23, 2025 | 29.79 | 29.79 | 29.79 | 29.79 | 210 | +0.98(+3.42%) |
| Nov 25, 2025 | 28.80 | 0 | -0.54(-1.82%) | |||
| Nov 05, 2025 | 29.34 | 0 | -1.75(-5.63%) | |||
| Nov 04, 2025 | 32.33 | 32.33 | 31.09 | 31.09 | 500 | +0.30(+0.97%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.