Skip to main content

Givaudan Sa (OP: GVDBF )

4,762.50 +56.66 (+1.20%)
Streaming Delayed Price Updated: 2:12 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 14, 2024 4762 4762 4762 4762 61 +56.66(+1.20%)
Jun 07, 2024 4706 0 +0.00(+0.00%)
May 30, 2024 0 +0.00(+0.00%)
May 23, 2024 4408 0 -141.96(-3.12%)
May 16, 2024 4550 0 +231.96(+5.37%)
May 03, 2024 4318 0 +197.57(+4.79%)
Apr 26, 2024 3294 3318 3294 4120 14 -62.76(-1.50%)
Apr 11, 2024 4183 0 -10.92(-0.26%)
Apr 10, 2024 4193 4194 4193 4194 100 -305.85(-6.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.