Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Givaudan Sa (OP: GVDBF )

4,762.50 +56.66 (+1.20%)
Streaming Delayed Price Updated: 2:12 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 14, 2024 4762 4762 4762 4762 61 +56.66(+1.20%)
Jun 07, 2024 4706 0 +0.00(+0.00%)
May 30, 2024 0 +0.00(+0.00%)
May 23, 2024 4408 0 -141.96(-3.12%)
May 16, 2024 4550 0 +231.96(+5.37%)
May 03, 2024 4318 0 +197.57(+4.79%)
Apr 26, 2024 3294 3318 3294 4120 14 -62.76(-1.50%)
Apr 11, 2024 4183 0 -10.92(-0.26%)
Apr 10, 2024 4193 4194 4193 4194 100 -305.85(-6.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.