Skip to main content

Goto Gojek Tokopedia Tbk Pt (OP:GTOFF)

0.0060 -0.0020 (-25.00%)
Streaming Delayed Price Updated: 9:39 AM EDT, Jul 3, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 03, 2025 0.0090 0.0090 0.0060 0.0060 200,100 -0.00(-25.00%)
Jul 02, 2025 0.0080 0.0080 0.0080 0.0080 30,000 -0.00(-11.11%)
Jun 24, 2025 0.0090 0 +0.00(+50.00%)
Jun 18, 2025 0.0060 0 -0.00(-44.95%)
Jun 17, 2025 0.0109 0.0109 0.0109 0.0109 50,000 +0.00(+36.25%)
Jun 13, 2025 0.0080 0 +0.00(+0.00%)
Jun 12, 2025 0.0179 0.0180 0.0080 0.0080 1,109,976 -0.00(-33.33%)
Jun 11, 2025 0.0180 0.0180 0.0120 0.0120 131,008 -0.00(-14.29%)
Jun 10, 2025 0.0140 0.0140 0.0140 0.0140 50,000 +0.00(+0.00%)
Jun 09, 2025 0.0140 0.0140 0.0140 0.0140 50,000 +0.00(+40.00%)
Jun 06, 2025 0.0100 0.0100 0.0100 0.0100 167,277 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.