Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(OP:GREH)

0.0086 +0.0003 (+3.61%)
Streaming Delayed Price Updated: 2:10 PM EST, Feb 6, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 06, 2026 0.0086 0.0086 0.0085 0.0086 3,919 +0.00(+3.61%)
Feb 05, 2026 0.0096 0.0096 0.0083 0.0083 22,241 +0.00(+0.00%)
Feb 04, 2026 0.0083 0.0089 0.0083 0.0083 120,077 -0.00(-2.35%)
Feb 03, 2026 0.0096 0.0110 0.0084 0.0085 495,005 -0.00(-27.97%)
Feb 02, 2026 0.0116 0.0118 0.0103 0.0118 27,100 +0.00(+7.27%)
Jan 30, 2026 0.0114 0.0116 0.0108 0.0110 119,990 +0.00(+8.91%)
Jan 29, 2026 0.0106 0.0107 0.0101 0.0101 18,000 -0.00(-5.61%)
Jan 28, 2026 0.0104 0.0107 0.0101 0.0107 99,385 +0.00(+2.88%)
Jan 27, 2026 0.0119 0.0126 0.0101 0.0104 1,098,593 -0.00(-20.00%)
Jan 26, 2026 0.0161 0.0165 0.0130 0.0130 457,678 -0.00(-18.24%)
Jan 23, 2026 0.0139 0.0159 0.0139 0.0159 313,613 -0.00(-10.17%)
Jan 22, 2026 0.0155 0.0196 0.0116 0.0177 764,432 +0.00(+0.57%)
Jan 21, 2026 0.0200 0.0210 0.0156 0.0176 412,778 +0.00(+2.33%)
Jan 20, 2026 0.0208 0.0208 0.0145 0.0172 576,731 +0.00(+7.50%)
Jan 16, 2026 0.0157 0.0165 0.0150 0.0160 575,308 +0.00(+32.23%)
Jan 15, 2026 0.0124 0.0161 0.0121 0.0121 243,634 -0.00(-22.44%)
Jan 14, 2026 0.0180 0.0210 0.0132 0.0156 1,648,522 -0.00(-20.00%)
Jan 13, 2026 0.0227 0.0263 0.0189 0.0195 587,690 -0.01(-21.69%)
Jan 12, 2026 0.0310 0.0367 0.0187 0.0249 1,245,966 -0.01(-30.83%)
Jan 09, 2026 0.0337 0.0395 0.0288 0.0360 1,798,756 -0.00(-6.01%)
Jan 08, 2026 0.0290 0.0383 0.0101 0.0383 3,544,616 +0.01(+32.07%)
Jan 07, 2026 0.0360 0.0474 0.0254 0.0290 3,921,892 -0.01(-16.91%)
Jan 06, 2026 0.0135 0.0403 0.0131 0.0349 3,510,833 +0.02(+162.41%)
Jan 05, 2026 0.0085 0.0180 0.0085 0.0133 1,315,835 +0.00(+35.71%)
Jan 02, 2026 0.0076 0.0100 0.0076 0.0098 1,095,611 +0.00(+38.03%)
Dec 31, 2025 0.0059 0.0074 0.0055 0.0071 1,271,433 +0.00(+20.34%)
Dec 30, 2025 0.0037 0.0065 0.0032 0.0059 1,896,435 +0.00(+73.53%)
Dec 29, 2025 0.0039 0.0039 0.0032 0.0034 229,326 -0.00(-19.05%)
Dec 26, 2025 0.0040 0.0042 0.0036 0.0042 38,928 -0.00(-2.33%)
Dec 24, 2025 0.0043 0.0043 0.0043 0.0043 47,934 -0.00(-10.42%)
Dec 23, 2025 0.0046 0.0048 0.0036 0.0048 38,777 +0.00(+4.35%)
Dec 22, 2025 0.0052 0.0052 0.0040 0.0046 64,039 +0.00(+6.98%)
Dec 19, 2025 0.0060 0.0074 0.0040 0.0043 2,889,315 -0.00(-23.21%)
Dec 18, 2025 0.0057 0.0057 0.0049 0.0056 224,511 +0.00(+3.70%)
Dec 17, 2025 0.0057 0.0057 0.0036 0.0054 392,235 +0.00(+0.00%)
Dec 16, 2025 0.0058 0.0058 0.0030 0.0054 2,249,141 -0.00(-5.26%)
Dec 15, 2025 0.0056 0.0057 0.0056 0.0057 1,737 -0.00(-1.72%)
Dec 12, 2025 0.0058 0.0058 0.0054 0.0058 50,971 +0.00(+0.00%)
Dec 11, 2025 0.0050 0.0058 0.0042 0.0058 432,185 +0.00(+38.10%)
Dec 10, 2025 0.0039 0.0053 0.0035 0.0042 452,807 +0.00(+2.44%)
Dec 09, 2025 0.0039 0.0047 0.0033 0.0041 898,981 -0.00(-16.33%)
Dec 08, 2025 0.0044 0.0057 0.0036 0.0049 903,030 -0.00(-14.04%)
Dec 05, 2025 0.0057 0.0057 0.0036 0.0057 120,030 +0.00(+0.00%)
Dec 04, 2025 0.0057 0.0057 0.0047 0.0057 62,500 -0.00(-1.72%)
Dec 03, 2025 0.0058 0.0058 0.0044 0.0058 100,000 +0.00(+0.00%)
Dec 02, 2025 0.0058 0.0058 0.0058 0.0058 1,002 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.