Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Graphene MFG Group Ltd (OP: GMGMF )

0.3636 -0.0064 (-1.73%)
Streaming Delayed Price Updated: 3:53 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2023 0.9800 1.030 0.9800 1.010 111,325 +0.00(+0.00%)
Dec 28, 2023 1.080 1.080 1.010 1.010 176,463 -0.04(-3.99%)
Dec 27, 2023 1.070 1.085 1.029 1.052 91,648 -0.04(-3.49%)
Dec 26, 2023 1.100 1.100 1.010 1.090 28,604 +0.02(+1.87%)
Dec 22, 2023 1.050 1.130 1.020 1.070 52,744 +0.00(+0.00%)
Dec 21, 2023 1.062 1.080 1.010 1.070 48,589 +0.01(+0.94%)
Dec 20, 2023 1.050 1.100 1.021 1.060 135,909 +0.00(+0.00%)
Dec 19, 2023 1.050 1.100 1.050 1.060 51,681 +0.00(+0.00%)
Dec 18, 2023 1.080 1.110 1.030 1.060 44,323 -0.02(-1.85%)
Dec 15, 2023 1.070 1.092 1.070 1.080 51,414 +0.01(+1.22%)
Dec 14, 2023 1.050 1.092 1.050 1.067 79,677 +0.00(+0.17%)
Dec 13, 2023 1.075 1.083 1.042 1.065 42,022 -0.00(-0.45%)
Dec 12, 2023 1.090 1.120 1.070 1.070 57,677 -0.07(-6.11%)
Dec 11, 2023 1.109 1.140 1.076 1.140 63,508 +0.03(+2.30%)
Dec 08, 2023 1.160 1.160 1.090 1.114 32,432 +0.00(+0.21%)
Dec 07, 2023 1.080 1.122 1.070 1.112 32,351 +0.03(+2.94%)
Dec 06, 2023 1.080 1.100 1.040 1.080 48,386 +0.01(+0.93%)
Dec 05, 2023 1.060 1.075 1.040 1.070 27,402 +0.01(+0.94%)
Dec 04, 2023 1.023 1.070 1.023 1.060 17,196 +0.06(+5.47%)
Dec 01, 2023 1.000 1.050 0.9616 1.005 32,194 +0.00(+0.50%)
Nov 30, 2023 1.000 1.010 0.9300 1.000 18,160 -0.01(-1.48%)
Nov 29, 2023 0.9800 1.020 0.9700 1.015 47,052 +0.00(+0.50%)
Nov 28, 2023 1.025 1.036 0.9875 1.010 57,067 -0.02(-1.80%)
Nov 27, 2023 1.120 1.120 1.020 1.028 19,138 -0.05(-4.33%)
Nov 24, 2023 1.100 1.150 1.020 1.075 42,162 -0.09(-8.12%)
Nov 22, 2023 1.220 1.220 1.125 1.170 70,182 +0.02(+1.74%)
Nov 21, 2023 1.184 1.184 1.150 1.150 23,403 -0.05(-4.17%)
Nov 20, 2023 1.150 1.230 1.150 1.200 56,152 +0.04(+3.45%)
Nov 17, 2023 1.150 1.170 1.148 1.160 28,908 +0.03(+2.65%)
Nov 16, 2023 1.135 1.171 1.100 1.130 34,895 +0.02(+1.80%)
Nov 15, 2023 1.210 1.210 1.100 1.110 45,572 -0.02(-1.77%)
Nov 14, 2023 1.130 1.190 1.130 1.130 55,596 +0.01(+0.89%)
Nov 13, 2023 1.040 1.140 1.040 1.120 35,936 -0.03(-2.27%)
Nov 10, 2023 1.149 1.160 1.110 1.146 51,239 -0.02(-2.05%)
Nov 09, 2023 1.150 1.200 1.150 1.170 11,240 +0.01(+0.86%)
Nov 08, 2023 1.160 1.200 1.155 1.160 48,674 +0.02(+1.75%)
Nov 07, 2023 1.140 1.140 1.115 1.140 42,574 +0.00(+0.00%)
Nov 06, 2023 1.170 1.170 1.120 1.140 40,965 -0.01(-0.87%)
Nov 03, 2023 1.240 1.250 1.130 1.150 75,072 -0.09(-7.48%)
Nov 02, 2023 1.320 1.350 1.230 1.243 70,874 +0.04(+3.29%)
Nov 01, 2023 1.090 1.204 1.080 1.203 79,621 +0.14(+13.53%)
Oct 31, 2023 1.060 1.122 1.000 1.060 34,080 +0.07(+7.07%)
Oct 30, 2023 0.8500 0.9900 0.8500 0.9900 99,869 +0.11(+12.50%)
Oct 27, 2023 0.8460 0.8980 0.8323 0.8800 51,024 +0.02(+1.73%)
Oct 26, 2023 0.8000 0.9030 0.8000 0.8650 71,100 -0.03(-3.54%)
Oct 25, 2023 0.8648 0.9041 0.8600 0.8967 48,578 +0.04(+4.27%)
Oct 24, 2023 0.8700 0.9240 0.7850 0.8600 80,578 -0.02(-2.27%)
Oct 23, 2023 0.9190 0.9502 0.8800 0.8800 46,863 -0.06(-6.62%)
Oct 20, 2023 0.9430 0.9610 0.9190 0.9424 81,851 -0.00(-0.06%)
Oct 19, 2023 0.9358 0.9500 0.9152 0.9430 18,659 -0.02(-2.38%)
Oct 18, 2023 0.9905 0.9905 0.8825 0.9660 107,371 -0.01(-0.88%)
Oct 17, 2023 1.050 1.050 0.9401 0.9746 63,315 -0.07(-6.29%)
Oct 16, 2023 1.090 1.100 1.040 1.040 29,384 -0.01(-0.95%)
Oct 13, 2023 1.060 1.075 1.010 1.050 38,824 -0.01(-0.94%)
Oct 12, 2023 1.069 1.080 1.050 1.060 13,886 -0.03(-2.75%)
Oct 11, 2023 1.050 1.093 1.050 1.090 25,899 -0.01(-0.91%)
Oct 10, 2023 1.090 1.131 1.076 1.100 12,981 +0.00(+0.27%)
Oct 09, 2023 1.050 1.180 1.050 1.097 7,255 -0.03(-2.40%)
Oct 06, 2023 1.130 1.130 1.100 1.124 8,133 -0.01(-1.06%)
Oct 05, 2023 1.132 1.160 1.120 1.136 19,744 -0.03(-2.83%)
Oct 04, 2023 1.140 1.169 1.073 1.169 9,436 +0.03(+2.55%)
Oct 03, 2023 1.100 1.140 1.080 1.140 26,524 +0.02(+1.79%)
Oct 02, 2023 1.130 1.150 1.100 1.120 30,032 -0.01(-0.88%)
Sep 29, 2023 1.135 1.160 1.110 1.130 19,266 +0.00(+0.04%)
Sep 28, 2023 1.095 1.154 1.095 1.130 11,906 +0.05(+4.59%)
Sep 27, 2023 1.120 1.162 1.080 1.080 11,852 -0.04(-4.00%)
Sep 26, 2023 1.150 1.150 1.120 1.125 9,325 -0.02(-2.17%)
Sep 25, 2023 1.200 1.150 1.140 1.150 36,145 +0.00(+0.03%)
Sep 22, 2023 1.090 1.192 1.090 1.150 16,524 -0.02(-1.57%)
Sep 21, 2023 1.200 1.231 1.150 1.168 40,829 -0.04(-3.55%)
Sep 20, 2023 1.200 1.356 1.200 1.211 48,844 +0.02(+1.76%)
Sep 19, 2023 1.150 1.200 1.130 1.190 89,659 +0.01(+0.85%)
Sep 18, 2023 1.100 1.210 1.100 1.180 57,719 +0.08(+7.27%)
Sep 15, 2023 1.144 1.144 1.100 1.100 24,555 -0.03(-2.83%)
Sep 14, 2023 1.130 1.140 1.120 1.132 41,218 +0.01(+1.07%)
Sep 13, 2023 1.060 1.120 1.060 1.120 18,795 +0.03(+2.33%)
Sep 12, 2023 1.123 1.170 1.050 1.095 12,194 +0.02(+2.29%)
Sep 11, 2023 1.060 1.140 1.010 1.070 83,793 +0.06(+5.94%)
Sep 08, 2023 1.060 1.078 1.010 1.010 21,676 -0.04(-3.81%)
Sep 07, 2023 1.050 1.080 1.040 1.050 16,204 -0.01(-0.65%)
Sep 06, 2023 1.060 1.125 1.050 1.057 36,117 -0.04(-3.92%)
Sep 05, 2023 1.090 1.118 1.060 1.100 29,508 +0.01(+0.92%)
Sep 01, 2023 1.145 1.150 1.060 1.090 60,408 -0.03(-2.68%)
Aug 31, 2023 1.117 1.150 1.100 1.120 43,951 +0.02(+1.82%)
Aug 30, 2023 1.064 1.140 1.000 1.100 84,240 +0.05(+4.76%)
Aug 29, 2023 1.000 1.050 0.9800 1.050 116,337 +0.12(+13.15%)
Aug 28, 2023 0.9500 1.012 0.9280 0.9280 55,581 -0.04(-4.11%)
Aug 25, 2023 0.9244 0.9710 0.9100 0.9678 64,870 +0.06(+6.35%)
Aug 24, 2023 0.9500 1.000 0.9100 0.9100 272,945 -0.09(-9.00%)
Aug 23, 2023 1.100 1.105 0.9934 1.000 161,802 -0.08(-7.41%)
Aug 22, 2023 1.030 1.101 1.010 1.080 72,082 +0.01(+0.93%)
Aug 21, 2023 1.180 1.180 1.031 1.070 149,233 -0.06(-5.31%)
Aug 18, 2023 1.210 1.210 1.130 1.130 52,417 -0.10(-8.13%)
Aug 17, 2023 1.210 1.230 1.184 1.230 30,210 +0.03(+2.50%)
Aug 16, 2023 1.200 1.240 1.200 1.200 56,730 +0.02(+1.62%)
Aug 15, 2023 1.220 1.340 1.170 1.181 140,725 -0.06(-5.17%)
Aug 14, 2023 1.180 1.390 1.180 1.245 98,107 -0.00(-0.30%)
Aug 11, 2023 1.520 1.520 1.160 1.249 398,197 -0.33(-20.65%)
Aug 09, 2023 1.574 0 +0.05(+3.56%)
Aug 08, 2023 1.598 1.600 1.500 1.520 58,838 -0.08(-5.00%)
Aug 07, 2023 1.680 1.700 1.550 1.600 31,386 +0.01(+0.63%)
Aug 04, 2023 1.630 1.640 1.550 1.590 20,280 +0.00(+0.00%)
Aug 03, 2023 1.604 1.636 1.590 1.590 15,703 -0.02(-1.24%)
Aug 02, 2023 1.610 1.630 1.600 1.610 49,478 -0.01(-0.62%)
Aug 01, 2023 1.650 1.674 1.620 1.620 44,694 -0.05(-3.23%)
Jul 31, 2023 1.660 1.693 1.650 1.674 35,317 -0.01(-0.83%)
Jul 28, 2023 1.680 1.700 1.650 1.688 28,284 -0.01(-0.71%)
Jul 27, 2023 1.675 1.732 1.675 1.700 33,341 -0.01(-0.58%)
Jul 26, 2023 1.800 1.800 1.680 1.710 32,585 -0.04(-2.29%)
Jul 25, 2023 1.790 1.790 1.680 1.750 39,313 +0.03(+1.86%)
Jul 24, 2023 1.680 1.800 1.638 1.718 55,120 +0.05(+2.87%)
Jul 21, 2023 1.640 1.680 1.629 1.670 12,577 +0.01(+0.72%)
Jul 20, 2023 1.620 1.720 1.620 1.658 28,445 +0.02(+1.10%)
Jul 19, 2023 1.660 1.710 1.630 1.640 59,911 -0.02(-1.20%)
Jul 18, 2023 1.699 1.720 1.630 1.660 49,004 -0.07(-3.82%)
Jul 17, 2023 1.770 1.770 1.648 1.726 36,635 +0.04(+2.13%)
Jul 14, 2023 1.700 1.740 1.660 1.690 55,157 -0.01(-0.59%)
Jul 13, 2023 1.800 1.800 1.675 1.700 95,974 -0.06(-3.41%)
Jul 12, 2023 1.780 1.850 1.750 1.760 126,794 -0.07(-3.72%)
Jul 11, 2023 1.816 1.850 1.800 1.828 24,413 -0.02(-1.19%)
Jul 10, 2023 1.780 1.850 1.700 1.850 116,520 +0.13(+7.68%)
Jul 07, 2023 1.790 1.790 1.680 1.718 59,858 +0.02(+1.06%)
Jul 06, 2023 1.800 1.800 1.700 1.700 21,733 -0.04(-2.33%)
Jul 05, 2023 1.800 1.800 1.695 1.741 39,972 -0.05(-2.76%)
Jul 03, 2023 1.810 1.810 1.780 1.790 24,059 +0.08(+4.68%)
Jun 30, 2023 1.755 1.770 1.690 1.710 63,449 -0.06(-3.39%)
Jun 29, 2023 1.790 1.810 1.690 1.770 32,991 +0.04(+2.43%)
Jun 28, 2023 1.600 1.770 1.600 1.728 49,872 +0.11(+6.67%)
Jun 27, 2023 1.650 1.670 1.410 1.620 119,275 -0.07(-4.14%)
Jun 26, 2023 1.764 1.770 1.670 1.690 53,323 -0.05(-3.14%)
Jun 23, 2023 1.800 1.810 1.743 1.745 24,008 -0.04(-1.98%)
Jun 22, 2023 1.860 1.860 1.750 1.780 46,562 -0.05(-2.73%)
Jun 21, 2023 1.840 1.860 1.820 1.830 19,497 -0.03(-1.61%)
Jun 20, 2023 1.900 1.962 1.840 1.860 69,031 -0.04(-1.87%)
Jun 16, 2023 2.000 2.000 1.860 1.895 32,780 -0.08(-4.27%)
Jun 15, 2023 1.900 2.000 1.856 1.980 51,727 +0.12(+6.45%)
Jun 14, 2023 1.980 1.980 1.844 1.860 67,236 -0.12(-6.06%)
Jun 13, 2023 2.154 2.280 1.960 1.980 111,460 -0.18(-8.15%)
Jun 12, 2023 2.260 2.300 2.100 2.156 184,426 -0.04(-2.01%)
Jun 09, 2023 2.170 2.250 2.086 2.200 190,808 +0.11(+5.26%)
Jun 08, 2023 1.950 2.170 1.950 2.090 134,141 +0.14(+7.18%)
Jun 07, 2023 1.860 1.980 1.825 1.950 110,187 +0.09(+4.84%)
Jun 06, 2023 1.820 1.880 1.817 1.860 51,456 +0.02(+1.09%)
Jun 05, 2023 1.900 1.900 1.800 1.840 92,678 +0.04(+2.22%)
Jun 02, 2023 1.710 1.830 1.710 1.800 159,220 +0.10(+5.88%)
Jun 01, 2023 1.680 1.740 1.677 1.700 47,145 +0.02(+1.19%)
May 31, 2023 1.750 1.750 1.660 1.680 121,285 +0.02(+0.99%)
May 30, 2023 1.605 1.700 1.605 1.663 25,857 +0.04(+2.69%)
May 26, 2023 1.750 1.750 1.590 1.620 77,817 -0.06(-3.57%)
May 25, 2023 1.780 1.780 1.670 1.680 20,124 -0.03(-1.47%)
May 24, 2023 1.680 1.760 1.670 1.705 44,409 +0.04(+2.10%)
May 23, 2023 1.760 1.860 1.670 1.670 54,134 -0.08(-4.57%)
May 22, 2023 1.610 1.850 1.610 1.750 101,892 +0.08(+4.70%)
May 19, 2023 1.649 1.683 1.634 1.671 39,798 +0.06(+3.56%)
May 18, 2023 1.800 1.850 1.520 1.614 198,724 -0.13(-7.51%)
May 17, 2023 1.600 1.850 1.600 1.745 94,840 +0.26(+17.11%)
May 16, 2023 1.500 1.520 1.459 1.490 14,126 -0.02(-1.52%)
May 15, 2023 1.508 1.513 1.466 1.513 18,941 +0.01(+0.87%)
May 12, 2023 1.468 1.534 1.460 1.500 19,995 +0.05(+3.45%)
May 11, 2023 1.510 1.510 1.450 1.450 10,804 -0.03(-2.03%)
May 10, 2023 1.490 1.640 1.480 1.480 43,269 -0.01(-0.67%)
May 09, 2023 1.380 1.640 1.380 1.490 58,237 +0.01(+0.68%)
May 08, 2023 1.402 1.530 1.400 1.480 22,200 +0.07(+4.82%)
May 05, 2023 1.416 1.440 1.350 1.412 27,571 -0.07(-4.59%)
May 04, 2023 1.400 1.490 1.390 1.480 18,035 +0.01(+0.71%)
May 03, 2023 1.445 1.475 1.410 1.470 17,005 +0.01(+0.68%)
May 02, 2023 1.450 1.560 1.410 1.460 14,855 -0.00(-0.21%)
May 01, 2023 1.500 1.500 1.460 1.463 8,840 -0.02(-1.16%)
Apr 28, 2023 1.488 1.490 1.465 1.480 15,741 +0.00(+0.00%)
Apr 27, 2023 1.600 1.600 1.480 1.480 31,221 -0.03(-1.99%)
Apr 26, 2023 1.500 1.513 1.480 1.510 15,067 +0.02(+1.34%)
Apr 25, 2023 1.440 1.500 1.440 1.490 22,706 +0.01(+0.68%)
Apr 24, 2023 1.550 1.630 1.450 1.480 50,375 -0.06(-3.90%)
Apr 21, 2023 1.530 1.550 1.494 1.540 114,112 -0.01(-0.65%)
Apr 20, 2023 1.640 1.640 1.522 1.550 49,437 -0.03(-1.90%)
Apr 19, 2023 1.640 1.640 1.540 1.580 31,060 -0.02(-1.25%)
Apr 18, 2023 1.686 1.740 1.530 1.600 139,243 -0.12(-6.98%)
Apr 17, 2023 1.610 1.780 1.610 1.720 159,614 +0.09(+5.52%)
Apr 14, 2023 1.590 1.630 1.530 1.630 13,568 +0.10(+6.54%)
Apr 13, 2023 1.500 1.550 1.478 1.530 71,360 +0.04(+2.68%)
Apr 12, 2023 1.458 1.540 1.450 1.490 32,028 +0.04(+2.67%)
Apr 11, 2023 1.400 1.500 1.330 1.451 83,365 +0.12(+8.70%)
Apr 10, 2023 1.260 1.360 1.250 1.335 37,890 +0.08(+6.29%)
Apr 06, 2023 1.250 1.300 1.220 1.256 25,052 -0.02(-1.88%)
Apr 05, 2023 1.300 1.330 1.094 1.280 197,448 -0.05(-3.76%)
Apr 04, 2023 1.420 1.420 1.330 1.330 60,481 -0.09(-6.07%)
Apr 03, 2023 1.400 1.450 1.400 1.416 12,321 +0.01(+0.43%)
Mar 31, 2023 1.350 1.454 1.350 1.410 32,347 -0.02(-1.40%)
Mar 30, 2023 1.450 1.480 1.320 1.430 93,130 -0.02(-1.38%)
Mar 29, 2023 1.543 1.580 1.400 1.450 170,789 -0.14(-8.81%)
Mar 28, 2023 1.570 1.640 1.570 1.590 50,946 -0.05(-3.34%)
Mar 27, 2023 1.780 1.780 1.570 1.645 89,285 -0.05(-3.24%)
Mar 24, 2023 1.678 1.700 1.600 1.700 25,193 +0.03(+2.04%)
Mar 23, 2023 1.630 1.742 1.630 1.666 21,434 -0.03(-2.05%)
Mar 22, 2023 1.650 1.720 1.644 1.701 13,728 -0.00(-0.25%)
Mar 21, 2023 1.730 1.730 1.635 1.705 28,924 -0.02(-1.44%)
Mar 20, 2023 1.700 1.770 1.700 1.730 33,289 -0.01(-0.57%)
Mar 17, 2023 1.740 1.740 1.700 1.740 43,190 +0.00(+0.00%)
Mar 16, 2023 1.760 1.798 1.692 1.740 39,710 -0.01(-0.57%)
Mar 15, 2023 1.693 1.810 1.625 1.750 83,942 +0.03(+1.80%)
Mar 14, 2023 1.650 1.740 1.650 1.719 78,614 -0.00(-0.06%)
Mar 13, 2023 1.760 1.770 1.670 1.720 45,525 -0.04(-2.27%)
Mar 10, 2023 1.770 1.790 1.686 1.760 52,712 -0.04(-2.22%)
Mar 09, 2023 1.810 1.847 1.777 1.800 36,290 +0.02(+0.86%)
Mar 08, 2023 1.850 1.860 1.784 1.785 39,649 -0.06(-3.01%)
Mar 07, 2023 1.800 1.904 1.800 1.840 80,179 +0.01(+0.55%)
Mar 06, 2023 1.880 1.880 1.750 1.830 43,671 +0.12(+6.89%)
Mar 03, 2023 1.754 1.760 1.700 1.712 46,217 -0.02(-1.04%)
Mar 02, 2023 1.770 1.770 1.710 1.730 43,087 +0.02(+0.95%)
Mar 01, 2023 1.710 1.781 1.697 1.714 47,364 -0.02(-0.94%)
Feb 28, 2023 1.750 1.750 1.710 1.730 46,362 -0.03(-1.70%)
Feb 27, 2023 1.830 1.830 1.750 1.760 38,871 -0.03(-1.68%)
Feb 24, 2023 1.818 1.870 1.783 1.790 30,067 -0.09(-4.97%)
Feb 23, 2023 1.890 2.000 1.810 1.884 38,573 +0.01(+0.73%)
Feb 22, 2023 1.900 1.990 1.870 1.870 69,841 -0.01(-0.53%)
Feb 21, 2023 2.100 2.100 1.850 1.880 79,983 -0.15(-7.39%)
Feb 17, 2023 2.080 2.080 2.000 2.030 22,722 +0.00(+0.00%)
Feb 16, 2023 2.047 2.060 2.025 2.030 21,887 -0.03(-1.46%)
Feb 15, 2023 2.050 2.160 2.016 2.060 46,258 +0.01(+0.28%)
Feb 14, 2023 1.970 2.060 1.800 2.054 115,685 +0.19(+10.45%)
Feb 13, 2023 1.880 1.880 1.800 1.860 36,461 +0.01(+0.54%)
Feb 10, 2023 1.810 1.880 1.810 1.850 25,924 -0.03(-1.60%)
Feb 09, 2023 1.880 1.920 1.860 1.880 27,145 -0.01(-0.53%)
Feb 08, 2023 1.890 1.890 1.865 1.890 38,311 +0.01(+0.53%)
Feb 07, 2023 1.831 1.880 1.831 1.880 20,698 +0.04(+2.06%)
Feb 06, 2023 1.869 1.890 1.800 1.842 36,743 -0.01(-0.53%)
Feb 03, 2023 1.890 1.890 1.840 1.852 28,081 -0.03(-1.59%)
Feb 02, 2023 1.840 1.890 1.835 1.882 17,826 +0.06(+3.58%)
Feb 01, 2023 1.830 1.850 1.815 1.817 16,134 -0.00(-0.16%)
Jan 31, 2023 1.880 1.880 1.810 1.820 7,289 -0.03(-1.89%)
Jan 30, 2023 1.900 1.900 1.840 1.855 15,570 -0.03(-1.59%)
Jan 27, 2023 1.880 1.885 1.840 1.885 24,103 +0.05(+3.01%)
Jan 26, 2023 1.830 1.853 1.820 1.830 7,624 +0.01(+0.55%)
Jan 25, 2023 1.806 1.820 1.770 1.820 19,106 +0.00(+0.00%)
Jan 24, 2023 1.800 1.820 1.772 1.820 36,615 +0.02(+1.11%)
Jan 23, 2023 1.770 1.865 1.770 1.800 36,605 +0.04(+2.27%)
Jan 20, 2023 1.720 1.792 1.720 1.760 27,166 +0.02(+1.15%)
Jan 19, 2023 1.750 1.752 1.710 1.740 23,099 +0.04(+2.47%)
Jan 18, 2023 1.770 1.800 1.670 1.698 31,919 -0.02(-0.93%)
Jan 17, 2023 1.670 1.770 1.640 1.714 78,048 -0.04(-2.06%)
Jan 13, 2023 1.930 1.930 1.680 1.750 96,288 -0.10(-5.30%)
Jan 12, 2023 1.950 1.950 1.847 1.848 20,803 -0.10(-5.24%)
Jan 11, 2023 1.895 1.950 1.849 1.950 19,394 +0.03(+1.56%)
Jan 10, 2023 1.947 1.965 1.880 1.920 20,305 -0.06(-2.90%)
Jan 09, 2023 1.920 2.000 1.880 1.977 19,598 +0.07(+3.82%)
Jan 06, 2023 1.817 1.905 1.817 1.905 8,333 +0.07(+3.73%)
Jan 05, 2023 1.860 1.860 1.810 1.836 17,535 -0.06(-3.37%)
Jan 04, 2023 1.950 1.950 1.900 1.900 21,379 +0.03(+1.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.