Skip to main content

Graphene MFG Group Ltd (OP:GMGMF)

0.4402 +0.0043 (+0.99%)
Streaming Delayed Price Updated: 3:41 PM EDT, Jun 30, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2025 0.4289 0.4680 0.4289 0.4402 69,871 +0.00(+0.99%)
Jun 27, 2025 0.4500 0.4600 0.4300 0.4359 42,863 -0.01(-2.04%)
Jun 26, 2025 0.4450 0.4500 0.4400 0.4450 62,441 +0.00(+0.86%)
Jun 25, 2025 0.4420 0.4563 0.4412 0.4412 163,414 -0.00(-0.97%)
Jun 24, 2025 0.4540 0.4650 0.4190 0.4455 58,470 -0.01(-1.55%)
Jun 23, 2025 0.4654 0.4676 0.4500 0.4525 199,236 -0.01(-2.54%)
Jun 20, 2025 0.4643 0.4720 0.4595 0.4643 53,197 -0.01(-1.67%)
Jun 18, 2025 0.4625 0.4800 0.4600 0.4722 74,370 -0.02(-3.44%)
Jun 17, 2025 0.4770 0.4890 0.4655 0.4890 47,913 +0.02(+3.19%)
Jun 16, 2025 0.4742 0.5140 0.4669 0.4739 77,817 +0.00(+0.72%)
Jun 13, 2025 0.4596 0.4731 0.4577 0.4705 61,822 +0.00(+0.11%)
Jun 12, 2025 0.4700 0.4700 0.4500 0.4700 37,606 +0.00(+0.00%)
Jun 11, 2025 0.4820 0.4915 0.4700 0.4700 45,798 -0.02(-3.69%)
Jun 10, 2025 0.4990 0.5077 0.4744 0.4880 55,140 +0.00(+0.39%)
Jun 09, 2025 0.4847 0.5030 0.4700 0.4861 44,038 +0.02(+4.31%)
Jun 06, 2025 0.4687 0.4750 0.4620 0.4660 78,490 -0.01(-2.16%)
Jun 05, 2025 0.4825 0.4959 0.4763 0.4763 24,100 +0.00(+0.06%)
Jun 04, 2025 0.4874 0.4890 0.4600 0.4760 24,383 -0.01(-1.04%)
Jun 03, 2025 0.4850 0.4900 0.4400 0.4810 101,111 +0.03(+6.42%)
Jun 02, 2025 0.4200 0.4665 0.4200 0.4520 32,113 +0.01(+1.16%)
May 30, 2025 0.4372 0.4640 0.4372 0.4468 81,971 -0.00(-0.04%)
May 29, 2025 0.4539 0.4560 0.4300 0.4470 39,873 -0.00(-0.22%)
May 28, 2025 0.4070 0.4587 0.4070 0.4480 128,817 +0.01(+1.82%)
May 27, 2025 0.4590 0.4779 0.4320 0.4400 78,752 -0.02(-4.14%)
May 23, 2025 0.4700 0.4700 0.4078 0.4590 132,228 +0.00(+0.33%)
May 22, 2025 0.4740 0.4970 0.4480 0.4575 32,261 -0.02(-3.28%)
May 21, 2025 0.4980 0.5000 0.4578 0.4730 76,593 +0.01(+2.49%)
May 20, 2025 0.4380 0.4783 0.4340 0.4615 97,949 +0.01(+1.43%)
May 19, 2025 0.5000 0.5077 0.4300 0.4550 83,497 +0.00(+1.09%)
May 16, 2025 0.4700 0.4700 0.4300 0.4501 62,174 -0.01(-3.06%)
May 15, 2025 0.4710 0.4710 0.4380 0.4643 76,420 +0.01(+1.60%)
May 14, 2025 0.4609 0.4625 0.4458 0.4570 24,908 -0.01(-2.23%)
May 13, 2025 0.4450 0.4900 0.4450 0.4674 26,434 -0.01(-2.42%)
May 12, 2025 0.4850 0.5140 0.4640 0.4790 48,638 -0.01(-2.24%)
May 09, 2025 0.4901 0.5000 0.4850 0.4900 17,314 -0.01(-1.80%)
May 08, 2025 0.5034 0.5090 0.4890 0.4990 7,338 +0.01(+1.84%)
May 07, 2025 0.4850 0.5419 0.4850 0.4900 70,184 +0.01(+1.03%)
May 06, 2025 0.5140 0.5300 0.4725 0.4850 82,926 -0.03(-5.62%)
May 05, 2025 0.4873 0.5300 0.4873 0.5139 22,023 +0.02(+3.92%)
May 02, 2025 0.4800 0.5004 0.4740 0.4945 84,152 +0.02(+3.80%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.