Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Graphene MFG Group Ltd (OP: GMGMF )

0.3800 UNCHANGED
Streaming Delayed Price Updated: 3:49 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 2.233 2.350 2.182 2.210 24,983 -0.03(-1.34%)
Sep 29, 2022 2.174 2.240 2.130 2.240 21,740 +0.01(+0.45%)
Sep 28, 2022 2.251 2.290 2.200 2.230 28,750 -0.03(-1.24%)
Sep 27, 2022 2.150 2.350 2.059 2.258 58,045 +0.12(+5.51%)
Sep 26, 2022 2.140 2.210 2.080 2.140 89,534 -0.05(-2.28%)
Sep 23, 2022 2.350 2.440 2.179 2.190 80,182 -0.21(-8.79%)
Sep 22, 2022 2.300 2.500 2.300 2.401 45,276 -0.04(-1.60%)
Sep 21, 2022 2.470 2.502 2.440 2.440 33,869 -0.05(-1.87%)
Sep 20, 2022 2.635 2.650 2.471 2.486 91,590 -0.16(-6.00%)
Sep 19, 2022 2.750 2.750 2.610 2.645 33,417 +0.02(+0.74%)
Sep 16, 2022 2.650 2.690 2.620 2.626 80,559 -0.07(-2.76%)
Sep 15, 2022 2.780 2.800 2.674 2.700 36,568 -0.07(-2.63%)
Sep 14, 2022 2.743 2.773 2.710 2.773 33,009 +0.08(+3.08%)
Sep 13, 2022 2.720 2.800 2.670 2.690 36,101 -0.09(-3.24%)
Sep 12, 2022 2.710 2.820 2.710 2.780 29,035 +0.01(+0.54%)
Sep 09, 2022 2.720 2.800 2.720 2.765 21,194 -0.00(-0.18%)
Sep 08, 2022 2.670 2.800 2.669 2.770 27,927 +0.02(+0.75%)
Sep 07, 2022 2.930 2.930 2.728 2.749 25,743 -0.02(-0.83%)
Sep 06, 2022 3.060 3.060 2.773 2.773 46,983 -0.08(-2.82%)
Sep 02, 2022 2.798 3.010 2.791 2.853 163,976 +0.11(+4.00%)
Sep 01, 2022 2.730 2.896 2.730 2.743 64,270 -0.24(-7.94%)
Aug 31, 2022 2.820 3.020 2.820 2.980 77,347 +0.08(+2.89%)
Aug 30, 2022 2.850 2.950 2.820 2.896 45,442 +0.05(+1.61%)
Aug 29, 2022 3.040 3.040 2.841 2.850 62,207 -0.10(-3.37%)
Aug 26, 2022 2.990 3.050 2.921 2.950 68,600 -0.03(-0.94%)
Aug 25, 2022 2.888 2.983 2.808 2.978 110,412 +0.07(+2.33%)
Aug 24, 2022 2.960 3.000 2.840 2.910 71,663 -0.08(-2.68%)
Aug 23, 2022 2.940 2.990 2.820 2.990 103,611 +0.14(+4.91%)
Aug 22, 2022 2.860 3.080 2.811 2.850 62,860 -0.05(-1.72%)
Aug 19, 2022 3.020 3.020 2.865 2.900 71,810 -0.07(-2.36%)
Aug 18, 2022 2.956 3.012 2.880 2.970 37,825 +0.01(+0.34%)
Aug 17, 2022 2.982 3.081 2.900 2.960 60,239 -0.05(-1.66%)
Aug 16, 2022 3.100 3.100 2.889 3.010 70,096 -0.01(-0.33%)
Aug 15, 2022 3.050 3.100 2.900 3.020 66,821 +0.14(+4.95%)
Aug 12, 2022 2.840 2.930 2.790 2.878 87,633 +0.11(+4.11%)
Aug 11, 2022 2.754 2.870 2.630 2.764 75,822 +0.12(+4.70%)
Aug 10, 2022 2.600 2.650 2.576 2.640 50,939 +0.08(+2.98%)
Aug 09, 2022 2.540 2.750 2.520 2.563 51,290 +0.04(+1.72%)
Aug 08, 2022 2.680 2.687 2.520 2.520 93,250 -0.14(-5.26%)
Aug 05, 2022 2.770 2.770 2.610 2.660 27,180 -0.03(-0.99%)
Aug 04, 2022 2.725 2.800 2.675 2.687 24,023 +0.00(+0.06%)
Aug 03, 2022 2.677 2.910 2.600 2.685 24,678 +0.01(+0.43%)
Aug 02, 2022 2.654 2.770 2.645 2.674 76,937 -0.10(-3.65%)
Aug 01, 2022 2.800 2.902 2.700 2.775 30,067 +0.05(+1.83%)
Jul 29, 2022 2.820 2.850 2.700 2.725 56,504 -0.07(-2.68%)
Jul 28, 2022 2.540 2.810 2.540 2.800 36,890 +0.10(+3.54%)
Jul 27, 2022 2.575 2.704 2.550 2.704 31,106 +0.07(+2.82%)
Jul 26, 2022 2.720 2.720 2.600 2.630 51,635 -0.12(-4.36%)
Jul 25, 2022 2.920 2.920 2.710 2.750 49,061 -0.09(-3.17%)
Jul 22, 2022 2.950 2.950 2.800 2.840 87,867 -0.12(-4.05%)
Jul 21, 2022 2.980 3.250 2.800 2.960 97,761 -0.09(-2.95%)
Jul 20, 2022 3.190 3.350 2.830 3.050 182,607 -0.18(-5.57%)
Jul 19, 2022 2.980 3.230 2.947 3.230 138,663 +0.30(+10.24%)
Jul 18, 2022 2.950 2.950 2.780 2.930 77,309 +0.14(+5.15%)
Jul 15, 2022 2.720 2.808 2.673 2.787 78,608 +0.11(+3.97%)
Jul 14, 2022 2.840 2.840 2.609 2.680 52,953 -0.02(-0.74%)
Jul 13, 2022 2.600 2.717 2.460 2.700 57,020 +0.17(+6.72%)
Jul 12, 2022 2.440 2.800 2.440 2.530 190,193 -0.09(-3.58%)
Jul 11, 2022 2.290 2.645 2.290 2.624 108,373 +0.22(+9.32%)
Jul 08, 2022 2.345 2.450 2.340 2.400 44,172 +0.06(+2.58%)
Jul 07, 2022 2.296 2.400 2.296 2.340 49,448 +0.04(+1.74%)
Jul 06, 2022 2.235 2.400 2.140 2.300 71,803 +0.05(+2.24%)
Jul 05, 2022 2.250 2.250 2.080 2.249 63,645 -0.05(-2.20%)
Jul 01, 2022 2.260 2.330 2.100 2.300 51,773 +0.17(+7.74%)
Jun 30, 2022 2.180 2.140 2.052 2.135 117,028 -0.03(-1.17%)
Jun 29, 2022 2.130 2.250 2.120 2.160 32,758 +0.02(+0.73%)
Jun 28, 2022 2.300 2.300 2.120 2.144 89,204 -0.11(-4.69%)
Jun 27, 2022 2.200 2.270 2.110 2.250 86,186 +0.05(+2.27%)
Jun 24, 2022 2.150 2.323 2.096 2.200 92,015 -0.07(-3.08%)
Jun 23, 2022 2.240 2.296 2.200 2.270 54,080 +0.06(+2.71%)
Jun 22, 2022 2.355 2.356 2.180 2.210 52,104 -0.12(-5.19%)
Jun 21, 2022 2.458 2.460 2.322 2.331 47,100 -0.11(-4.49%)
Jun 17, 2022 2.159 2.441 2.159 2.441 27,791 +0.10(+4.41%)
Jun 16, 2022 2.510 2.540 2.300 2.337 62,422 -0.10(-4.20%)
Jun 15, 2022 2.400 2.680 2.400 2.440 135,583 +0.04(+1.67%)
Jun 14, 2022 2.620 2.620 2.320 2.400 164,961 -0.21(-7.89%)
Jun 13, 2022 2.443 2.620 2.423 2.606 100,515 +0.05(+1.95%)
Jun 10, 2022 2.695 2.714 2.500 2.556 83,947 -0.14(-5.34%)
Jun 09, 2022 2.888 2.995 2.691 2.700 83,417 -0.19(-6.57%)
Jun 08, 2022 2.783 2.975 2.740 2.890 90,627 +0.15(+5.58%)
Jun 07, 2022 2.690 2.780 2.630 2.737 25,552 +0.07(+2.71%)
Jun 06, 2022 2.630 2.769 2.630 2.665 52,924 +0.12(+4.51%)
Jun 03, 2022 2.720 2.720 2.543 2.550 17,782 -0.10(-3.65%)
Jun 02, 2022 2.610 2.730 2.600 2.647 27,931 +0.05(+1.80%)
Jun 01, 2022 2.822 2.848 2.539 2.600 56,257 -0.12(-4.52%)
May 31, 2022 2.766 2.870 2.630 2.723 58,281 +0.12(+4.73%)
May 27, 2022 2.800 2.900 2.600 2.600 91,748 -0.20(-6.99%)
May 26, 2022 2.720 2.950 2.720 2.795 87,933 +0.00(+0.01%)
May 25, 2022 2.900 2.919 2.670 2.795 97,509 -0.04(-1.58%)
May 24, 2022 2.770 2.881 2.700 2.840 72,786 +0.01(+0.35%)
May 23, 2022 2.610 3.000 2.610 2.830 100,499 +0.14(+5.28%)
May 20, 2022 2.750 2.880 2.570 2.688 71,327 +0.10(+3.79%)
May 19, 2022 2.650 2.650 2.500 2.590 81,043 +0.13(+5.28%)
May 18, 2022 2.532 2.743 2.420 2.460 155,569 +0.03(+1.23%)
May 17, 2022 2.452 2.460 2.390 2.430 34,563 +0.04(+1.67%)
May 16, 2022 2.410 2.577 2.375 2.390 78,920 -0.12(-4.78%)
May 13, 2022 2.150 2.611 2.150 2.510 119,323 +0.25(+11.06%)
May 12, 2022 2.500 2.510 2.230 2.260 92,812 -0.28(-11.02%)
May 11, 2022 2.400 2.619 2.400 2.540 36,714 +0.12(+4.96%)
May 10, 2022 2.740 2.930 2.400 2.420 211,858 -0.34(-12.32%)
May 09, 2022 3.068 3.200 2.720 2.760 107,764 -0.33(-10.68%)
May 06, 2022 2.950 3.090 2.900 3.090 70,830 +0.11(+3.69%)
May 05, 2022 2.970 3.141 2.943 2.980 53,698 -0.13(-4.04%)
May 04, 2022 3.010 3.130 2.950 3.106 40,804 -0.02(-0.78%)
May 03, 2022 3.100 3.280 3.066 3.130 60,643 -0.08(-2.49%)
May 02, 2022 3.250 3.298 3.143 3.210 56,376 +0.06(+1.90%)
Apr 29, 2022 3.295 3.330 3.120 3.150 130,834 -0.10(-3.08%)
Apr 28, 2022 3.080 3.320 3.080 3.250 71,978 +0.17(+5.52%)
Apr 27, 2022 2.930 3.242 2.850 3.080 211,306 +0.18(+6.21%)
Apr 26, 2022 3.050 3.077 2.890 2.900 80,164 -0.06(-2.03%)
Apr 25, 2022 3.300 3.300 2.750 2.960 184,349 -0.17(-5.43%)
Apr 22, 2022 3.250 3.250 3.080 3.130 88,877 -0.10(-3.10%)
Apr 21, 2022 3.517 3.517 3.230 3.230 52,096 -0.17(-5.04%)
Apr 20, 2022 3.550 3.550 3.401 3.401 41,466 -0.07(-2.00%)
Apr 19, 2022 3.400 3.520 3.370 3.471 69,874 +0.10(+3.03%)
Apr 18, 2022 3.830 3.830 3.250 3.369 164,113 -0.20(-5.64%)
Apr 14, 2022 3.700 3.800 3.480 3.570 103,045 -0.09(-2.46%)
Apr 13, 2022 3.500 3.750 3.389 3.660 98,180 +0.31(+9.38%)
Apr 12, 2022 3.210 3.555 3.210 3.346 196,777 +0.08(+2.33%)
Apr 11, 2022 3.280 3.320 3.170 3.270 57,506 +0.06(+1.87%)
Apr 08, 2022 3.400 3.400 3.188 3.210 30,000 +0.01(+0.31%)
Apr 07, 2022 3.320 3.320 3.110 3.200 59,451 -0.07(-2.14%)
Apr 06, 2022 3.260 3.300 3.131 3.270 32,670 -0.02(-0.61%)
Apr 05, 2022 3.190 3.457 3.190 3.290 57,723 -0.02(-0.60%)
Apr 04, 2022 3.250 3.355 3.109 3.310 45,971 +0.11(+3.44%)
Apr 01, 2022 3.303 3.312 3.157 3.200 40,341 +0.00(+0.09%)
Mar 31, 2022 3.091 3.300 3.060 3.197 40,656 +0.11(+3.67%)
Mar 30, 2022 3.200 3.361 2.970 3.084 67,769 -0.07(-2.09%)
Mar 29, 2022 3.222 3.350 3.078 3.150 100,744 -0.19(-5.55%)
Mar 28, 2022 3.630 3.630 3.090 3.335 143,473 -0.29(-7.87%)
Mar 25, 2022 3.700 3.840 3.500 3.620 113,756 -0.08(-2.16%)
Mar 24, 2022 3.800 3.845 3.493 3.700 247,830 -0.10(-2.61%)
Mar 23, 2022 3.227 3.799 3.195 3.799 170,381 +0.74(+24.15%)
Mar 22, 2022 2.770 3.060 2.660 3.060 56,276 +0.51(+20.00%)
Mar 21, 2022 2.510 2.637 2.460 2.550 42,922 +0.09(+3.66%)
Mar 18, 2022 2.490 2.527 2.420 2.460 42,198 +0.01(+0.22%)
Mar 17, 2022 2.480 2.540 2.400 2.455 76,749 +0.00(+0.13%)
Mar 16, 2022 2.408 2.500 2.385 2.451 38,206 +0.11(+4.75%)
Mar 15, 2022 2.350 2.387 2.300 2.340 20,047 -0.03(-1.25%)
Mar 14, 2022 2.660 2.660 2.340 2.370 59,931 -0.04(-1.66%)
Mar 11, 2022 2.570 2.570 2.400 2.410 47,212 +0.02(+1.01%)
Mar 10, 2022 2.412 2.442 2.200 2.386 63,582 +0.05(+1.99%)
Mar 09, 2022 2.499 2.560 2.309 2.340 97,786 +0.01(+0.44%)
Mar 08, 2022 2.160 2.490 2.020 2.329 129,176 +0.29(+14.29%)
Mar 07, 2022 2.441 2.500 2.038 2.038 168,728 -0.41(-16.81%)
Mar 04, 2022 2.600 2.620 2.450 2.450 111,128 -0.20(-7.55%)
Mar 03, 2022 2.910 2.910 2.640 2.650 60,959 -0.12(-4.33%)
Mar 02, 2022 2.756 2.780 2.670 2.770 51,234 +0.07(+2.59%)
Mar 01, 2022 2.830 2.830 2.669 2.700 44,584 +0.04(+1.35%)
Feb 28, 2022 2.829 2.832 2.620 2.664 53,196 -0.06(-2.06%)
Feb 25, 2022 2.600 2.730 2.646 2.720 51,616 +0.17(+6.67%)
Feb 24, 2022 2.310 2.600 2.240 2.550 117,271 -0.04(-1.54%)
Feb 23, 2022 2.600 2.740 2.500 2.590 74,197 +0.06(+2.37%)
Feb 22, 2022 2.750 2.930 2.530 2.530 101,791 -0.28(-10.04%)
Feb 18, 2022 2.812 0 -0.08(-2.88%)
Feb 17, 2022 3.050 3.070 2.847 2.896 50,421 -0.13(-4.42%)
Feb 16, 2022 3.140 3.140 2.892 3.030 63,921 +0.06(+2.02%)
Feb 15, 2022 3.030 3.058 2.900 2.970 56,071 +0.03(+1.02%)
Feb 14, 2022 3.250 3.250 2.900 2.940 88,352 -0.14(-4.55%)
Feb 11, 2022 3.310 3.310 3.080 3.080 61,733 -0.23(-6.95%)
Feb 10, 2022 3.535 3.630 3.295 3.310 39,238 -0.13(-3.78%)
Feb 09, 2022 3.502 3.520 3.350 3.440 74,295 +0.05(+1.56%)
Feb 08, 2022 4.700 4.700 3.167 3.387 180,593 +0.25(+7.80%)
Feb 07, 2022 3.150 3.272 3.040 3.142 59,084 +0.05(+1.68%)
Feb 04, 2022 3.290 3.350 3.065 3.090 54,432 -0.06(-1.90%)
Feb 03, 2022 3.000 3.190 3.150 80,268 +0.08(+2.77%)
Feb 02, 2022 3.250 3.250 2.930 3.065 92,277 -0.03(-1.13%)
Feb 01, 2022 3.440 3.440 3.030 3.100 179,263 -0.23(-6.85%)
Jan 31, 2022 3.200 3.328 125,050 +0.21(+6.67%)
Jan 28, 2022 3.280 3.280 2.870 3.120 78,026 +0.16(+5.41%)
Jan 27, 2022 3.350 3.350 2.937 2.960 64,684 -0.03(-1.00%)
Jan 26, 2022 2.950 3.280 2.756 2.990 186,640 +0.31(+11.57%)
Jan 25, 2022 2.890 2.900 2.550 2.680 201,907 -0.15(-5.30%)
Jan 24, 2022 2.770 3.020 2.330 2.830 239,737 +0.11(+4.06%)
Jan 21, 2022 3.000 3.060 2.545 2.720 527,987 -0.35(-11.42%)
Jan 20, 2022 3.250 3.440 3.045 3.070 104,738 -0.17(-5.25%)
Jan 19, 2022 3.590 3.590 3.220 3.240 125,866 +0.03(+0.89%)
Jan 18, 2022 4.400 4.400 3.142 3.211 367,252 -0.65(-16.80%)
Jan 14, 2022 3.860 0 -0.26(-6.31%)
Jan 13, 2022 4.450 4.450 4.010 4.120 92,524 -0.10(-2.37%)
Jan 12, 2022 4.486 4.486 4.200 4.220 47,260 -0.01(-0.24%)
Jan 11, 2022 4.298 4.440 4.200 4.230 47,683 +0.03(+0.71%)
Jan 10, 2022 4.200 4.550 4.193 4.200 87,446 -0.12(-2.78%)
Jan 07, 2022 4.500 4.550 4.300 4.320 31,910 -0.04(-0.92%)
Jan 06, 2022 4.240 4.400 4.120 4.360 84,057 +0.19(+4.58%)
Jan 05, 2022 4.478 4.562 4.105 4.169 125,613 -0.20(-4.67%)
Jan 04, 2022 4.700 4.700 4.300 4.373 132,287 -0.17(-3.69%)
Jan 03, 2022 4.540 4.600 4.300 4.541 72,999 +0.26(+6.14%)
Dec 31, 2021 4.260 4.450 4.000 4.278 91,276 +0.21(+5.09%)
Dec 30, 2021 4.500 4.500 4.047 4.071 106,767 -0.29(-6.65%)
Dec 29, 2021 4.350 4.500 4.330 4.361 42,906 -0.09(-2.00%)
Dec 28, 2021 4.540 4.670 4.390 4.450 85,729 -0.10(-2.20%)
Dec 27, 2021 4.770 4.770 4.400 4.550 84,860 +0.10(+2.25%)
Dec 23, 2021 4.400 4.490 4.266 4.450 110,750 +0.20(+4.78%)
Dec 22, 2021 4.350 4.650 4.220 4.247 161,258 +0.18(+4.44%)
Dec 21, 2021 4.085 4.150 3.987 4.066 48,450 +0.09(+2.33%)
Dec 20, 2021 4.073 4.230 3.944 3.974 79,277 -0.17(-4.02%)
Dec 17, 2021 4.050 4.220 3.895 4.140 79,974 +0.04(+0.98%)
Dec 16, 2021 4.250 4.350 3.950 4.100 64,842 +0.15(+3.80%)
Dec 15, 2021 4.184 4.250 3.810 3.950 214,939 -0.22(-5.28%)
Dec 14, 2021 4.607 4.750 4.030 4.170 76,895 -0.35(-7.74%)
Dec 13, 2021 4.520 4.660 4.346 4.520 83,198 +0.04(+0.89%)
Dec 10, 2021 4.430 4.575 4.211 4.480 83,292 +0.29(+6.92%)
Dec 09, 2021 4.300 4.631 4.025 4.190 123,224 +0.27(+6.89%)
Dec 08, 2021 4.000 4.071 3.850 3.920 52,493 -0.17(-4.25%)
Dec 07, 2021 4.231 4.231 3.782 4.094 131,819 +0.04(+0.97%)
Dec 06, 2021 4.183 4.285 4.000 4.055 112,033 +0.00(+0.11%)
Dec 03, 2021 4.422 4.609 3.932 4.050 213,179 -0.31(-7.02%)
Dec 02, 2021 4.000 4.750 4.000 4.356 113,264 +0.16(+3.84%)
Dec 01, 2021 4.550 4.730 4.188 4.195 112,463 -0.09(-2.01%)
Nov 30, 2021 4.549 4.700 4.145 4.281 257,088 -0.18(-4.02%)
Nov 29, 2021 4.410 4.460 4.100 4.460 168,907 +0.49(+12.34%)
Nov 26, 2021 4.000 4.450 3.928 3.970 199,908 -0.22(-5.34%)
Nov 24, 2021 4.500 4.600 4.032 4.194 177,891 -0.49(-10.39%)
Nov 23, 2021 5.650 5.650 4.550 4.680 139,139 -0.47(-9.11%)
Nov 22, 2021 5.257 5.800 4.820 5.149 244,820 +0.19(+3.82%)
Nov 19, 2021 4.270 4.990 4.270 4.960 152,419 +0.62(+14.28%)
Nov 18, 2021 4.700 4.340 4.208 4.340 474,368 -0.06(-1.36%)
Nov 17, 2021 5.900 5.900 4.350 4.400 536,062 -0.80(-15.38%)
Nov 16, 2021 5.000 5.850 4.840 5.200 684,017 +0.41(+8.55%)
Nov 15, 2021 4.400 8.380 4.321 4.790 412,736 +0.65(+15.70%)
Nov 12, 2021 4.867 4.867 3.814 4.140 321,197 +0.37(+9.82%)
Nov 11, 2021 3.890 3.890 3.557 3.770 171,040 +0.23(+6.50%)
Nov 10, 2021 4.880 3.540 3.540 159,689 +0.05(+1.33%)
Nov 09, 2021 4.250 4.870 3.464 3.493 305,061 -0.13(-3.58%)
Nov 08, 2021 3.240 4.880 3.080 3.623 223,129 +0.52(+16.87%)
Nov 05, 2021 3.165 3.250 3.032 3.100 140,448 +0.03(+0.91%)
Nov 04, 2021 3.240 3.300 2.990 3.072 163,268 +0.12(+4.14%)
Nov 03, 2021 3.300 4.880 2.800 2.950 112,312 -0.10(-3.17%)
Nov 02, 2021 3.000 3.259 2.996 3.047 372,022 +0.05(+1.55%)
Nov 01, 2021 2.530 3.000 2.650 3.000 244,980 +0.35(+13.21%)
Oct 29, 2021 2.537 2.680 2.497 2.650 115,661 +0.13(+5.13%)
Oct 28, 2021 2.534 2.560 2.305 2.521 237,948 +0.16(+6.69%)
Oct 27, 2021 2.660 3.155 2.320 2.363 360,169 -0.32(-12.06%)
Oct 26, 2021 2.500 2.687 412,662 +0.34(+14.33%)
Oct 25, 2021 2.000 2.414 1.996 2.350 565,980 +0.50(+27.16%)
Oct 22, 2021 1.825 1.890 1.767 1.848 17,221 +0.05(+2.67%)
Oct 21, 2021 1.900 1.900 1.750 1.800 36,716 -0.04(-2.17%)
Oct 20, 2021 2.050 2.050 1.800 1.840 54,142 -0.10(-5.16%)
Oct 19, 2021 1.911 1.960 1.830 1.940 42,596 +0.03(+1.78%)
Oct 18, 2021 1.860 2.090 1.778 1.906 35,436 +0.05(+2.62%)
Oct 15, 2021 1.985 1.985 1.850 1.857 36,625 -0.05(-2.75%)
Oct 14, 2021 2.000 2.005 1.836 1.910 48,835 -0.07(-3.54%)
Oct 13, 2021 1.770 1.980 1.770 1.980 203,053 +0.22(+12.42%)
Oct 12, 2021 1.814 1.924 1.610 1.761 247,977 +0.10(+6.10%)
Oct 11, 2021 1.690 1.730 1.600 1.660 33,478 +0.08(+5.06%)
Oct 08, 2021 1.603 1.640 1.573 1.580 29,829 +0.00(+0.00%)
Oct 07, 2021 1.653 1.720 1.580 1.580 52,180 -0.04(-2.47%)
Oct 06, 2021 1.625 1.670 1.510 1.620 54,946 +0.04(+2.58%)
Oct 05, 2021 1.447 1.579 1.437 1.579 24,563 +0.16(+11.21%)
Oct 04, 2021 1.538 1.610 1.420 1.420 109,189 -0.12(-7.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.