Indicators

Graphene MFG Group Ltd (OP: GMGMF )

0.2850 UNCHANGED

Streaming Delayed Price Updated: 3:50 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	0.5300	0.5352	0.5100	0.5100	48,906	-0.03(-4.67%)
Mar 27, 2024	0.5400	0.5560	0.5284	0.5350	107,396	-0.01(-0.93%)
Mar 26, 2024	0.5220	0.5496	0.5220	0.5400	34,884	+0.02(+2.86%)
Mar 25, 2024	0.5200	0.5327	0.5100	0.5250	94,061	+0.01(+2.00%)
Mar 22, 2024	0.5459	0.5459	0.5125	0.5147	75,715	-0.03(-5.72%)
Mar 21, 2024	0.5550	0.5660	0.5200	0.5459	43,590	-0.00(-0.16%)
Mar 20, 2024	0.5400	0.5700	0.5200	0.5468	22,905	-0.01(-1.03%)
Mar 19, 2024	0.5600	0.5600	0.5400	0.5525	72,090	-0.03(-4.74%)
Mar 18, 2024	0.5500	0.5950	0.5500	0.5800	51,702	+0.02(+2.65%)
Mar 15, 2024	0.5300	0.5650	0.5200	0.5650	114,910	+0.01(+2.73%)
Mar 14, 2024	0.6060	0.6060	0.5100	0.5500	132,531	-0.03(-4.93%)
Mar 13, 2024	0.6200	0.6200	0.5700	0.5785	47,953	-0.03(-4.91%)
Mar 12, 2024	0.6440	0.6440	0.5650	0.6084	82,126	+0.02(+4.18%)
Mar 11, 2024	0.6500	0.6650	0.5100	0.5840	229,716	-0.03(-5.32%)
Mar 08, 2024	0.6000	0.6556	0.6000	0.6168	73,162	+0.02(+3.39%)
Mar 07, 2024	0.7000	0.7084	0.5700	0.5966	324,218	-0.10(-14.77%)
Mar 06, 2024	0.7865	0.7939	0.6770	0.7000	128,350	-0.05(-7.16%)
Mar 05, 2024	0.8500	0.8763	0.7500	0.7540	79,175	-0.13(-14.49%)
Mar 04, 2024	0.8797	0.9057	0.8300	0.8818	59,136	-0.00(-0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.