Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Graphene MFG Group Ltd (OP: GMGMF )

0.3602 -0.0198 (-5.21%)
Streaming Delayed Price Updated: 11:40 AM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 1.750 1.750 1.660 1.680 121,285 +0.02(+0.99%)
May 30, 2023 1.605 1.700 1.605 1.663 25,857 +0.04(+2.69%)
May 26, 2023 1.750 1.750 1.590 1.620 77,817 -0.06(-3.57%)
May 25, 2023 1.780 1.780 1.670 1.680 20,124 -0.03(-1.47%)
May 24, 2023 1.680 1.760 1.670 1.705 44,409 +0.04(+2.10%)
May 23, 2023 1.760 1.860 1.670 1.670 54,134 -0.08(-4.57%)
May 22, 2023 1.610 1.850 1.610 1.750 101,892 +0.08(+4.70%)
May 19, 2023 1.649 1.683 1.634 1.671 39,798 +0.06(+3.56%)
May 18, 2023 1.800 1.850 1.520 1.614 198,724 -0.13(-7.51%)
May 17, 2023 1.600 1.850 1.600 1.745 94,840 +0.26(+17.11%)
May 16, 2023 1.500 1.520 1.459 1.490 14,126 -0.02(-1.52%)
May 15, 2023 1.508 1.513 1.466 1.513 18,941 +0.01(+0.87%)
May 12, 2023 1.468 1.534 1.460 1.500 19,995 +0.05(+3.45%)
May 11, 2023 1.510 1.510 1.450 1.450 10,804 -0.03(-2.03%)
May 10, 2023 1.490 1.640 1.480 1.480 43,269 -0.01(-0.67%)
May 09, 2023 1.380 1.640 1.380 1.490 58,237 +0.01(+0.68%)
May 08, 2023 1.402 1.530 1.400 1.480 22,200 +0.07(+4.82%)
May 05, 2023 1.416 1.440 1.350 1.412 27,571 -0.07(-4.59%)
May 04, 2023 1.400 1.490 1.390 1.480 18,035 +0.01(+0.71%)
May 03, 2023 1.445 1.475 1.410 1.470 17,005 +0.01(+0.68%)
May 02, 2023 1.450 1.560 1.410 1.460 14,855 -0.00(-0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.