Gamehost Inc (OP:GHIFF)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 18, 2025 | 8.890 | 8.890 | 8.890 | 8.890 | 100 | +0.39(+4.59%) |
| Dec 08, 2025 | 8.500 | 0 | +0.07(+0.83%) | |||
| Dec 01, 2025 | 8.430 | 0 | +0.08(+0.96%) | |||
| Nov 20, 2025 | 8.350 | 0 | -0.01(-0.12%) | |||
| Oct 29, 2025 | 8.360 | 0 | -0.08(-0.95%) | |||
| Oct 17, 2025 | 8.440 | 0 | +0.23(+2.80%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.