Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Goldgroup Mining Inc (OP: GGAZF )

0.3440 +0.0259 (+8.14%)
Streaming Delayed Price Updated: 3:50 PM EDT, Mar 13, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 12, 2025 0.2837 0.3218 0.2837 0.3181 100,393 +0.04(+13.61%)
Mar 11, 2025 0.3064 0.3320 0.2727 0.2800 333,661 -0.06(-18.27%)
Mar 10, 2025 0.3725 0.3725 0.3426 0.3426 69,083 -0.01(-2.11%)
Mar 07, 2025 0.3960 0.3960 0.3291 0.3500 169,088 -0.02(-5.94%)
Mar 06, 2025 0.3386 0.3850 0.3360 0.3721 204,800 +0.03(+9.44%)
Mar 05, 2025 0.3130 0.3400 0.3130 0.3400 309,020 +0.03(+9.11%)
Mar 04, 2025 0.3054 0.3400 0.3054 0.3116 1,027,000 +0.01(+3.25%)
Mar 03, 2025 0.3100 0.3100 0.2999 0.3018 2,253,925 +0.02(+7.02%)
Feb 28, 2025 0.3137 0.3180 0.2820 0.2820 163,878 -0.03(-10.42%)
Feb 27, 2025 0.3150 0.3330 0.2945 0.3148 148,607 +0.01(+2.21%)
Feb 26, 2025 0.3138 0.3278 0.3017 0.3080 69,658 +0.04(+15.18%)
Feb 25, 2025 0.2975 0.3400 0.2674 0.2674 798,094 -0.07(-20.65%)
Feb 24, 2025 0.3077 0.3370 0.2737 0.3370 222,357 +0.00(+1.17%)
Feb 21, 2025 0.3568 0.3725 0.3017 0.3331 428,862 -0.02(-4.75%)
Feb 20, 2025 0.3402 0.3937 0.3401 0.3497 354,125 -0.02(-4.82%)
Feb 19, 2025 0.3660 0.4000 0.3283 0.3674 380,801 +0.01(+1.49%)
Feb 18, 2025 0.3380 0.3700 0.3064 0.3620 504,262 +0.04(+12.25%)
Feb 14, 2025 0.2947 0.3460 0.2887 0.3225 380,916 +0.03(+11.67%)
Feb 13, 2025 0.2367 0.3900 0.2360 0.2888 350,294 +0.06(+24.05%)
Feb 12, 2025 0.2311 0.2541 0.2251 0.2328 615,269 -0.02(-6.13%)
Feb 11, 2025 0.2450 0.2541 0.2286 0.2480 609,077 +0.02(+10.66%)
Feb 10, 2025 0.2205 0.2450 0.1970 0.2241 601,402 +0.00(+1.31%)
Feb 07, 2025 0.1850 0.2340 0.1850 0.2212 674,436 +0.04(+22.89%)
Feb 06, 2025 0.1723 0.1950 0.1723 0.1800 321,587 +0.01(+3.21%)
Feb 05, 2025 0.1670 0.1798 0.1466 0.1744 383,702 +0.02(+13.39%)
Feb 04, 2025 0.1287 0.1538 0.1270 0.1538 854,968 -0.01(-3.88%)
Feb 03, 2025 0.1600 0.1600 0.1600 0.1600 75,000 +0.00(+0.00%)
Jan 31, 2025 0.1600 0.1600 0.1600 0.1600 1,999 -0.02(-10.11%)
Jan 30, 2025 0.1649 0.1800 0.1525 0.1780 428,045 +0.01(+8.34%)
Jan 29, 2025 0.1610 0.1800 0.1400 0.1643 206,018 -0.01(-3.35%)
Jan 28, 2025 0.1700 0.2160 0.1514 0.1700 510,168 +0.01(+6.25%)
Jan 27, 2025 0.1566 0.1600 0.1500 0.1600 533,104 -0.01(-3.32%)
Jan 24, 2025 0.1514 0.1700 0.1514 0.1655 170,159 -0.00(-2.65%)
Jan 23, 2025 0.1653 0.1700 0.1585 0.1700 66,042 +0.01(+4.74%)
Jan 22, 2025 0.1541 0.1800 0.1481 0.1623 215,913 -0.00(-2.76%)
Jan 21, 2025 0.1586 0.1750 0.1493 0.1669 217,379 +0.01(+3.15%)
Jan 17, 2025 0.1519 0.1618 0.1493 0.1618 50,000 -0.01(-3.11%)
Jan 16, 2025 0.1420 0.1859 0.1417 0.1670 332,704 +0.04(+30.47%)
Jan 15, 2025 0.1410 0.1450 0.1280 0.1280 112,392 -0.01(-8.57%)
Jan 14, 2025 0.1305 0.1420 0.1305 0.1400 572,151 -0.00(-0.71%)
Jan 13, 2025 0.1401 0.1449 0.1351 0.1410 85,740 -0.02(-13.50%)
Jan 10, 2025 0.1470 0.1630 0.1341 0.1630 1,341,391 +0.02(+15.19%)
Jan 08, 2025 0.1331 0.1426 0.1331 0.1415 116,378 +0.01(+4.81%)
Jan 07, 2025 0.1365 0.1365 0.1350 0.1350 83,850 +0.00(+1.58%)
Jan 06, 2025 0.1306 0.1329 0.1306 0.1329 2,519 +0.02(+13.59%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.