Indicators

Markets:

News

Gcl Technology Holdings Limited (OP:GCPEF)

0.1123 -0.0027 (-2.35%)

Streaming Delayed Price Updated: 11:37 AM EDT, Aug 13, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 11, 2025				0.1150	0	+0.00(+3.32%)
Aug 05, 2025				0.1113	0	-0.04(-25.80%)
Jul 29, 2025				0.1500	0	+0.04(+38.63%)
Jul 28, 2025	0.1082	0.1082	0.1082	0.1082	450	-0.01(-6.56%)
Jul 25, 2025	0.1158	0.1158	0.1158	0.1158	200	-0.05(-31.88%)
Jul 23, 2025				0.1700	0	+0.00(+0.00%)
Jul 22, 2025	0.1727	0.1727	0.1700	0.1700	514,215	-0.02(-8.90%)
Jul 15, 2025				0.1866	0	+0.00(+0.86%)
Jul 14, 2025	0.1800	0.1850	0.1800	0.1850	39,836	+0.04(+23.33%)
Jul 08, 2025				0.1500	2	+0.03(+27.66%)
Jul 03, 2025				0.1175	0	+0.03(+34.29%)
Jul 01, 2025				0.0875	60	+0.01(+6.71%)
Jun 27, 2025				0.0820	0	-0.03(-23.79%)
Jun 24, 2025				0.1076	0	+0.03(+47.20%)
Jun 23, 2025	0.0731	0.0731	0.0731	0.0731	212	-0.04(-36.55%)
Jun 17, 2025				0.1152	0	+0.01(+4.73%)
Jun 12, 2025				0.1100	0	+0.04(+48.05%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.