Selectis Health Inc (OP:GBCS)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 05, 2025 | 1.700 | 1.700 | 1.700 | 1.700 | 2,500 | -0.05(-2.86%) |
| Dec 02, 2025 | 1.750 | 0 | +0.00(+0.00%) | |||
| Nov 21, 2025 | 1.750 | 0 | +0.00(+0.00%) | |||
| Nov 19, 2025 | 1.750 | 0 | +0.00(+0.00%) | |||
| Nov 18, 2025 | 1.750 | 1.750 | 1.750 | 1.750 | 193 | -0.16(-8.30%) |
| Nov 17, 2025 | 1.900 | 1.930 | 1.900 | 1.909 | 8,313 | -0.04(-2.13%) |
| Nov 13, 2025 | 1.950 | 0 | -0.08(-4.13%) | |||
| Nov 11, 2025 | 2.034 | 0 | -0.17(-7.55%) | |||
| Oct 31, 2025 | 2.200 | 4 | +0.20(+10.00%) | |||
| Oct 29, 2025 | 2.000 | 0 | +0.05(+2.56%) | |||
| Oct 28, 2025 | 1.950 | 1.950 | 1.900 | 1.950 | 1,200 | +0.25(+14.71%) |
| Oct 17, 2025 | 1.700 | 0 | -0.30(-15.00%) | |||
| Oct 16, 2025 | 2.000 | 2.000 | 2.000 | 2.000 | 100 | +0.25(+14.29%) |
| Oct 14, 2025 | 1.750 | 0 | +0.00(+0.00%) | |||
| Oct 13, 2025 | 2.000 | 2.000 | 1.750 | 1.750 | 7,100 | +0.01(+0.57%) |
| Oct 09, 2025 | 1.740 | 0 | -0.36(-17.14%) | |||
| Oct 06, 2025 | 2.100 | 0 | +0.00(+0.00%) | |||
| Oct 03, 2025 | 2.150 | 2.150 | 2.100 | 2.100 | 3,000 | -0.11(-4.91%) |
| Oct 02, 2025 | 2.210 | 2.210 | 2.200 | 2.208 | 2,200 | -0.04(-1.84%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.