Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Fortum Oyj (OP:FOJCY)

3.611 -0.058 (-1.59%)
Streaming Delayed Price Updated: 12:43 PM EDT, Jul 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 03, 2025 3.620 3.650 3.610 3.611 6,024 -0.06(-1.59%)
Jul 02, 2025 3.630 3.670 3.630 3.670 929 +0.11(+3.09%)
Jul 01, 2025 3.630 3.630 3.560 3.560 10,740 -0.09(-2.39%)
Jun 30, 2025 3.675 3.675 3.640 3.647 28,278 +0.02(+0.47%)
Jun 27, 2025 3.625 3.630 3.620 3.630 3,642 +0.03(+0.83%)
Jun 26, 2025 3.625 3.658 3.560 3.600 23,583 +0.03(+0.84%)
Jun 25, 2025 3.640 3.661 3.570 3.570 8,578 -0.06(-1.65%)
Jun 24, 2025 3.690 3.690 3.630 3.630 510 -0.04(-1.22%)
Jun 23, 2025 3.800 3.850 3.675 3.675 2,743 -0.08(-2.00%)
Jun 20, 2025 3.650 3.800 3.650 3.750 60,665 +0.15(+4.31%)
Jun 18, 2025 3.590 3.635 3.590 3.595 1,632 -0.04(-1.24%)
Jun 17, 2025 3.610 3.740 3.610 3.640 836 -0.10(-2.67%)
Jun 16, 2025 3.670 3.740 3.530 3.740 1,095 +0.05(+1.36%)
Jun 13, 2025 3.690 3.690 3.590 3.690 2,467 +0.00(+0.00%)
Jun 12, 2025 3.410 3.690 3.410 3.690 9,393 +0.10(+2.79%)
Jun 11, 2025 3.570 3.630 3.540 3.590 3,775 +0.09(+2.66%)
Jun 10, 2025 3.497 3.497 3.497 3.497 667 -0.00(-0.09%)
Jun 09, 2025 3.500 3.500 3.470 3.500 2,096 +0.00(+0.00%)
Jun 06, 2025 3.515 3.515 3.500 3.500 248 -0.05(-1.41%)
Jun 05, 2025 3.550 3.550 3.550 3.550 244 +0.03(+0.85%)
Jun 04, 2025 3.520 3.520 3.520 3.520 276 +0.07(+2.03%)
Jun 03, 2025 3.500 3.500 3.450 3.450 426 -0.02(-0.58%)
Jun 02, 2025 3.380 3.490 3.380 3.470 15,337 +0.02(+0.58%)
May 30, 2025 3.440 3.450 3.370 3.450 1,627 +0.08(+2.37%)
May 29, 2025 3.550 3.550 3.310 3.370 2,779 +0.01(+0.30%)
May 28, 2025 3.300 3.372 3.300 3.360 718 -0.03(-0.88%)
May 27, 2025 3.400 3.400 3.380 3.390 1,376 +0.03(+0.77%)
May 23, 2025 3.345 3.364 3.345 3.364 573 -0.01(-0.18%)
May 22, 2025 3.370 3.370 3.370 3.370 1,194 +0.06(+1.75%)
May 20, 2025 3.312 102 +0.14(+4.40%)
May 19, 2025 3.280 3.390 3.172 3.172 9,963 -0.15(-4.44%)
May 16, 2025 3.330 3.330 3.320 3.320 4,248 +0.00(+0.00%)
May 15, 2025 3.272 3.320 3.200 3.320 669 +0.11(+3.52%)
May 14, 2025 3.100 3.207 3.100 3.207 4,129 -0.03(-1.02%)
May 13, 2025 3.240 3.240 3.240 3.240 1,352 +0.09(+2.86%)
May 12, 2025 3.155 3.280 3.150 3.150 4,470 -0.03(-0.94%)
May 09, 2025 3.280 3.280 3.180 3.180 9,789 +0.00(+0.00%)
May 08, 2025 3.180 3.180 3.180 3.180 344 -0.04(-1.24%)
May 07, 2025 3.220 3.220 3.220 3.220 5,968 -0.14(-4.17%)
May 06, 2025 3.340 3.360 3.000 3.360 864 +0.14(+4.35%)
May 05, 2025 3.235 3.235 3.172 3.220 2,337 -0.15(-4.45%)
May 02, 2025 3.238 3.370 3.220 3.370 4,603 +0.03(+0.90%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.