First Division Ventures Inc (OP:FDVXF)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 04, 2026 | 0.0800 | 0 | -0.02(-20.00%) | |||
| Feb 02, 2026 | 0.1000 | 0 | +0.00(+0.00%) | |||
| Jan 27, 2026 | 0.1000 | 0 | +0.09(+1718.18%) | |||
| Jan 26, 2026 | 0.0600 | 0.0600 | 0.0055 | 0.0055 | 21,500 | -0.04(-89.00%) |
| Jan 13, 2026 | 0.0500 | 0 | +0.00(+0.00%) | |||
| Jan 09, 2026 | 0.0500 | 0 | +0.00(+0.20%) | |||
| Jan 08, 2026 | 0.0499 | 0.0499 | 0.0499 | 0.0499 | 86,329 | -0.00(-0.20%) |
| Jan 02, 2026 | 0.0500 | 0 | +0.04(+809.09%) | |||
| Dec 31, 2025 | 0.0055 | 0.0055 | 0.0055 | 0.0055 | 49,800 | -0.03(-86.25%) |
| Dec 30, 2025 | 0.0400 | 0.0400 | 0.0056 | 0.0400 | 22,000 | +0.03(+627.27%) |
| Dec 29, 2025 | 0.0055 | 0.0500 | 0.0055 | 0.0055 | 133,200 | -0.04(-89.00%) |
| Dec 19, 2025 | 0.0500 | 0 | +0.05(+4900.00%) | |||
| Dec 18, 2025 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 10,000 | -0.05(-98.00%) |
| Dec 10, 2025 | 0.0500 | 0 | +0.00(+0.00%) | |||
| Dec 04, 2025 | 0.0500 | 0 | +0.00(+0.00%) | |||
| Dec 03, 2025 | 0.0300 | 0.0500 | 0.0010 | 0.0500 | 141,800 | +0.00(+0.00%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.