Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Fdctech Inc (OP:FDCT)

0.0400 +0.0100 (+33.33%)
Streaming Delayed Price Updated: 3:47 PM EST, Feb 6, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 06, 2026 0.0250 0.0400 0.0250 0.0400 273,830 +0.01(+33.33%)
Feb 05, 2026 0.0201 0.0400 0.0200 0.0300 457,650 +0.00(+0.00%)
Feb 04, 2026 0.0210 0.0300 0.0207 0.0300 91,300 +0.01(+42.86%)
Feb 03, 2026 0.0299 0.0299 0.0121 0.0210 3,785,196 -0.01(-34.17%)
Feb 02, 2026 0.0340 0.0340 0.0107 0.0319 322,240 +0.01(+22.22%)
Jan 30, 2026 0.0303 0.0393 0.0223 0.0261 356,810 -0.01(-27.50%)
Jan 29, 2026 0.0399 0.0399 0.0320 0.0360 373,548 -0.00(-10.00%)
Jan 28, 2026 0.0323 0.0400 0.0323 0.0400 7,765 +0.00(+2.56%)
Jan 27, 2026 0.0321 0.0400 0.0321 0.0390 87,000 +0.00(+0.00%)
Jan 26, 2026 0.0437 0.0645 0.0290 0.0390 73,355 -0.00(-2.50%)
Jan 23, 2026 0.0425 0.0437 0.0400 0.0400 132,300 -0.00(-8.47%)
Jan 22, 2026 0.0400 0.0437 0.0400 0.0437 9,241 +0.00(+9.25%)
Jan 21, 2026 0.0475 0.0500 0.0370 0.0400 175,590 -0.00(-0.74%)
Jan 20, 2026 0.0490 0.0490 0.0403 0.0403 1,135 -0.00(-4.50%)
Jan 16, 2026 0.0422 0.0422 0.0422 0.0422 1,000 +0.00(+0.48%)
Jan 15, 2026 0.0415 0.0535 0.0415 0.0420 148,450 -0.00(-6.67%)
Jan 14, 2026 0.0524 0.0524 0.0431 0.0450 38,065 +0.00(+7.14%)
Jan 13, 2026 0.0500 0.0590 0.0413 0.0420 203,635 -0.00(-1.64%)
Jan 12, 2026 0.0510 0.0520 0.0400 0.0427 328,957 -0.00(-2.95%)
Jan 09, 2026 0.0540 0.0540 0.0440 0.0440 22,276 -0.01(-25.42%)
Jan 08, 2026 0.0599 0.0599 0.0501 0.0590 32,884 -0.00(-1.67%)
Jan 07, 2026 0.0508 0.0600 0.0475 0.0600 109,127 +0.00(+0.00%)
Jan 06, 2026 0.0500 0.0600 0.0500 0.0600 121,987 +0.00(+7.14%)
Jan 05, 2026 0.0550 0.0600 0.0400 0.0560 54,828 -0.00(-6.67%)
Jan 02, 2026 0.0550 0.0600 0.0550 0.0600 900 +0.01(+32.74%)
Dec 31, 2025 0.0539 0.0560 0.0430 0.0452 37,241 +0.00(+6.10%)
Dec 30, 2025 0.0403 0.0570 0.0403 0.0426 89,062 -0.01(-11.25%)
Dec 29, 2025 0.0559 0.0559 0.0420 0.0480 66,331 -0.01(-14.13%)
Dec 26, 2025 0.0507 0.0590 0.0402 0.0559 122,900 -0.00(-0.18%)
Dec 24, 2025 0.0560 0.0560 0.0487 0.0560 59,826 +0.00(+0.00%)
Dec 23, 2025 0.0580 0.0600 0.0560 0.0560 14,500 -0.01(-11.11%)
Dec 22, 2025 0.0531 0.0630 0.0530 0.0630 19,923 -0.00(-0.79%)
Dec 19, 2025 0.0600 0.0635 0.0520 0.0635 7,139 -0.00(-0.63%)
Dec 18, 2025 0.0645 0.0645 0.0517 0.0639 22,700 -0.00(-0.16%)
Dec 17, 2025 0.0590 0.0640 0.0590 0.0640 30,202 +0.00(+0.00%)
Dec 16, 2025 0.0650 0.0650 0.0503 0.0640 8,546 +0.01(+18.52%)
Dec 15, 2025 0.0600 0.0650 0.0500 0.0540 90,492 -0.01(-10.00%)
Dec 12, 2025 0.0540 0.0650 0.0536 0.0600 80,252 -0.01(-7.69%)
Dec 11, 2025 0.0657 0.0700 0.0522 0.0650 54,400 -0.00(-2.84%)
Dec 10, 2025 0.0657 0.0680 0.0657 0.0669 5,609 -0.00(-0.15%)
Dec 09, 2025 0.0600 0.0695 0.0522 0.0670 55,392 -0.00(-2.90%)
Dec 08, 2025 0.0690 0.0710 0.0600 0.0690 11,361 -0.00(-2.82%)
Dec 05, 2025 0.0616 0.0710 0.0580 0.0710 10,118 +0.01(+17.94%)
Dec 04, 2025 0.0699 0.0700 0.0602 0.0602 7,000 -0.01(-13.75%)
Dec 03, 2025 0.0648 0.0699 0.0600 0.0698 5,694 +0.01(+16.33%)
Dec 02, 2025 0.0697 0.0699 0.0600 0.0600 22,863 -0.01(-14.29%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.